Strategy Tester Report
Emily_v18 M30 EURUSD
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=5; Pips=60; TakeProfit=45; TrailingStop=0; InitialStop=0; Note1=""TF"; MACDTimeFrame=0; RSIOMA=3; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=70; SellTrigger=30; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1478 | Ticks modelled | 12947 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 66467.44 | Gross profit | 104604.30 | Gross loss | -38136.86 |
Profit factor | 2.74 | Expected payoff | 52.63 | ||
Absolute drawdown | 704.30 | Maximal drawdown | 3418.20 (7.68%) | Relative drawdown | 18.97% (2512.20) |
Total trades | 1263 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1263 (83.14%) |
Profit trades (% of total) | 1050 (83.14%) | Loss trades (% of total) | 213 (16.86%) | ||
Largest | profit trade | 2880.90 | loss trade | -1377.00 | |
Average | profit trade | 99.62 | loss trade | -179.05 | |
Maximum | consecutive wins (profit in money) | 84 (7639.10) | consecutive losses (loss in money) | 4 (-1894.50) | |
Maximal | consecutive profit (count of wins) | 7639.10 (84) | consecutive loss (count of losses) | -2774.70 (3) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.03 10:10 | buy | 1 | 0.10 | 1.32385 | 0.00000 | 0.00000 | ||
2 | 2010.05.03 10:32 | close | 1 | 0.10 | 1.32458 | 0.00000 | 0.00000 | 7.30 | 10007.30 |
3 | 2010.05.03 10:35 | buy | 2 | 0.20 | 1.32447 | 0.00000 | 0.00000 | ||
4 | 2010.05.03 10:37 | close | 2 | 0.20 | 1.32475 | 0.00000 | 0.00000 | 5.60 | 10012.90 |
5 | 2010.05.03 10:40 | buy | 3 | 0.20 | 1.32413 | 0.00000 | 0.00000 | ||
6 | 2010.05.03 10:50 | buy | 4 | 0.60 | 1.32294 | 0.00000 | 0.00000 | ||
7 | 2010.05.03 10:57 | close | 4 | 0.60 | 1.32356 | 0.00000 | 0.00000 | 37.20 | 10050.10 |
8 | 2010.05.03 10:59 | close | 3 | 0.20 | 1.32327 | 0.00000 | 0.00000 | -17.20 | 10032.90 |
9 | 2010.05.03 11:00 | buy | 5 | 0.20 | 1.32326 | 0.00000 | 0.00000 | ||
10 | 2010.05.03 11:15 | close | 5 | 0.20 | 1.32374 | 0.00000 | 0.00000 | 9.60 | 10042.50 |
11 | 2010.05.03 11:17 | buy | 6 | 0.20 | 1.32371 | 0.00000 | 0.00000 | ||
12 | 2010.05.03 11:20 | close | 6 | 0.20 | 1.32402 | 0.00000 | 0.00000 | 6.20 | 10048.70 |
13 | 2010.05.03 11:22 | buy | 7 | 0.20 | 1.32390 | 0.00000 | 0.00000 | ||
14 | 2010.05.03 11:50 | close | 7 | 0.20 | 1.32419 | 0.00000 | 0.00000 | 5.80 | 10054.50 |
15 | 2010.05.03 11:52 | buy | 8 | 0.20 | 1.32408 | 0.00000 | 0.00000 | ||
16 | 2010.05.03 12:10 | buy | 9 | 0.60 | 1.32343 | 0.00000 | 0.00000 | ||
17 | 2010.05.03 12:20 | buy | 10 | 1.80 | 1.32263 | 0.00000 | 0.00000 | ||
18 | 2010.05.03 12:27 | close | 10 | 1.80 | 1.32302 | 0.00000 | 0.00000 | 70.20 | 10124.70 |
19 | 2010.05.03 12:27 | close | 9 | 0.60 | 1.32312 | 0.00000 | 0.00000 | -18.60 | 10106.10 |
20 | 2010.05.03 12:27 | close | 8 | 0.20 | 1.32312 | 0.00000 | 0.00000 | -19.20 | 10086.90 |
21 | 2010.05.03 12:32 | buy | 11 | 0.20 | 1.32382 | 0.00000 | 0.00000 | ||
22 | 2010.05.03 12:50 | buy | 12 | 0.60 | 1.32287 | 0.00000 | 0.00000 | ||
23 | 2010.05.03 12:57 | close | 12 | 0.60 | 1.32319 | 0.00000 | 0.00000 | 19.20 | 10106.10 |
24 | 2010.05.03 12:59 | close | 11 | 0.20 | 1.32295 | 0.00000 | 0.00000 | -17.40 | 10088.70 |
25 | 2010.05.03 13:15 | buy | 13 | 0.20 | 1.32379 | 0.00000 | 0.00000 | ||
26 | 2010.05.03 13:20 | close | 13 | 0.20 | 1.32419 | 0.00000 | 0.00000 | 8.00 | 10096.70 |
27 | 2010.05.03 13:22 | buy | 14 | 0.20 | 1.32394 | 0.00000 | 0.00000 | ||
28 | 2010.05.03 13:37 | close | 14 | 0.20 | 1.32424 | 0.00000 | 0.00000 | 6.00 | 10102.70 |
29 | 2010.05.03 13:40 | buy | 15 | 0.20 | 1.32401 | 0.00000 | 0.00000 | ||
30 | 2010.05.03 14:16 | close | 15 | 0.20 | 1.32442 | 0.00000 | 0.00000 | 8.20 | 10110.90 |
31 | 2010.05.03 14:20 | buy | 16 | 0.20 | 1.32431 | 0.00000 | 0.00000 | ||
32 | 2010.05.03 14:50 | buy | 17 | 0.60 | 1.32353 | 0.00000 | 0.00000 | ||
33 | 2010.05.03 14:57 | close | 17 | 0.60 | 1.32379 | 0.00000 | 0.00000 | 15.60 | 10126.50 |
34 | 2010.05.03 14:59 | close | 16 | 0.20 | 1.32350 | 0.00000 | 0.00000 | -16.20 | 10110.30 |
35 | 2010.05.03 15:00 | buy | 18 | 0.20 | 1.32359 | 0.00000 | 0.00000 | ||
36 | 2010.05.03 15:10 | close | 18 | 0.20 | 1.32395 | 0.00000 | 0.00000 | 7.20 | 10117.50 |
37 | 2010.05.03 15:13 | buy | 19 | 0.20 | 1.32359 | 0.00000 | 0.00000 | ||
38 | 2010.05.03 15:26 | buy | 20 | 0.60 | 1.32285 | 0.00000 | 0.00000 | ||
39 | 2010.05.03 15:40 | close | 20 | 0.60 | 1.32317 | 0.00000 | 0.00000 | 19.20 | 10136.70 |
40 | 2010.05.03 15:42 | close | 19 | 0.20 | 1.32307 | 0.00000 | 0.00000 | -10.40 | 10126.30 |
41 | 2010.05.03 15:45 | buy | 21 | 0.20 | 1.32351 | 0.00000 | 0.00000 | ||
42 | 2010.05.03 16:05 | buy | 22 | 0.60 | 1.32272 | 0.00000 | 0.00000 | ||
43 | 2010.05.03 16:07 | close | 22 | 0.60 | 1.32310 | 0.00000 | 0.00000 | 22.80 | 10149.10 |
44 | 2010.05.03 16:10 | close | 21 | 0.20 | 1.32223 | 0.00000 | 0.00000 | -25.60 | 10123.50 |
45 | 2010.05.04 00:15 | buy | 23 | 0.20 | 1.31949 | 0.00000 | 0.00000 | ||
46 | 2010.05.04 00:20 | close | 23 | 0.20 | 1.31978 | 0.00000 | 0.00000 | 5.80 | 10129.30 |
47 | 2010.05.04 00:22 | buy | 24 | 0.20 | 1.31961 | 0.00000 | 0.00000 | ||
48 | 2010.05.04 00:32 | buy | 25 | 0.60 | 1.31877 | 0.00000 | 0.00000 | ||
49 | 2010.05.04 00:40 | close | 25 | 0.60 | 1.31917 | 0.00000 | 0.00000 | 24.00 | 10153.30 |
50 | 2010.05.04 00:42 | close | 24 | 0.20 | 1.31905 | 0.00000 | 0.00000 | -11.20 | 10142.10 |
51 | 2010.05.04 00:45 | buy | 26 | 0.20 | 1.31957 | 0.00000 | 0.00000 | ||
52 | 2010.05.04 00:50 | close | 26 | 0.20 | 1.31985 | 0.00000 | 0.00000 | 5.60 | 10147.70 |
53 | 2010.05.04 00:52 | buy | 27 | 0.20 | 1.31968 | 0.00000 | 0.00000 | ||
54 | 2010.05.04 01:02 | close | 27 | 0.20 | 1.32004 | 0.00000 | 0.00000 | 7.20 | 10154.90 |
55 | 2010.05.04 03:00 | buy | 28 | 0.20 | 1.32099 | 0.00000 | 0.00000 | ||
56 | 2010.05.04 03:02 | buy | 29 | 0.60 | 1.31991 | 0.00000 | 0.00000 | ||
57 | 2010.05.04 03:10 | close | 29 | 0.60 | 1.32045 | 0.00000 | 0.00000 | 32.40 | 10187.30 |
58 | 2010.05.04 03:12 | close | 28 | 0.20 | 1.32030 | 0.00000 | 0.00000 | -13.80 | 10173.50 |
59 | 2010.05.04 03:15 | buy | 30 | 0.20 | 1.32097 | 0.00000 | 0.00000 | ||
60 | 2010.05.04 03:20 | close | 30 | 0.20 | 1.32136 | 0.00000 | 0.00000 | 7.80 | 10181.30 |
61 | 2010.05.04 03:22 | buy | 31 | 0.20 | 1.32112 | 0.00000 | 0.00000 | ||
62 | 2010.05.04 04:20 | buy | 32 | 0.60 | 1.32040 | 0.00000 | 0.00000 | ||
63 | 2010.05.04 04:27 | close | 32 | 0.60 | 1.32067 | 0.00000 | 0.00000 | 16.20 | 10197.50 |
64 | 2010.05.04 04:30 | close | 31 | 0.20 | 1.32045 | 0.00000 | 0.00000 | -13.40 | 10184.10 |
65 | 2010.05.04 04:32 | buy | 33 | 0.20 | 1.32041 | 0.00000 | 0.00000 | ||
66 | 2010.05.04 04:45 | buy | 34 | 0.60 | 1.31978 | 0.00000 | 0.00000 | ||
67 | 2010.05.04 04:59 | close | 34 | 0.60 | 1.32005 | 0.00000 | 0.00000 | 16.20 | 10200.30 |
68 | 2010.05.04 05:00 | close | 33 | 0.20 | 1.32009 | 0.00000 | 0.00000 | -6.40 | 10193.90 |
69 | 2010.05.04 06:50 | buy | 35 | 0.20 | 1.32095 | 0.00000 | 0.00000 | ||
70 | 2010.05.04 07:10 | buy | 36 | 0.60 | 1.31997 | 0.00000 | 0.00000 | ||
71 | 2010.05.04 07:15 | buy | 37 | 1.80 | 1.31932 | 0.00000 | 0.00000 | ||
72 | 2010.05.04 07:20 | buy | 38 | 5.40 | 1.31846 | 0.00000 | 0.00000 | ||
73 | 2010.05.04 07:27 | close | 38 | 5.40 | 1.31926 | 0.00000 | 0.00000 | 432.00 | 10625.90 |
74 | 2010.05.04 07:27 | close | 37 | 1.80 | 1.31860 | 0.00000 | 0.00000 | -129.60 | 10496.30 |
75 | 2010.05.04 07:27 | close | 36 | 0.60 | 1.31860 | 0.00000 | 0.00000 | -82.20 | 10414.10 |
76 | 2010.05.04 07:27 | close | 35 | 0.20 | 1.31860 | 0.00000 | 0.00000 | -47.00 | 10367.10 |
77 | 2010.05.05 09:00 | buy | 39 | 0.20 | 1.29943 | 0.00000 | 0.00000 | ||
78 | 2010.05.05 09:05 | buy | 40 | 0.60 | 1.29878 | 0.00000 | 0.00000 | ||
79 | 2010.05.05 09:07 | close | 40 | 0.60 | 1.29943 | 0.00000 | 0.00000 | 39.00 | 10406.10 |
80 | 2010.05.05 09:10 | close | 39 | 0.20 | 1.29802 | 0.00000 | 0.00000 | -28.20 | 10377.90 |
81 | 2010.05.05 09:10 | buy | 41 | 0.60 | 1.29808 | 0.00000 | 0.00000 | ||
82 | 2010.05.05 09:12 | close | 41 | 0.60 | 1.29837 | 0.00000 | 0.00000 | 17.40 | 10395.30 |
83 | 2010.05.05 09:15 | buy | 42 | 0.20 | 1.29702 | 0.00000 | 0.00000 | ||
84 | 2010.05.05 09:17 | close | 42 | 0.20 | 1.29731 | 0.00000 | 0.00000 | 5.80 | 10401.10 |
85 | 2010.05.05 09:20 | buy | 43 | 0.20 | 1.29561 | 0.00000 | 0.00000 | ||
86 | 2010.05.05 09:22 | close | 43 | 0.20 | 1.29626 | 0.00000 | 0.00000 | 13.00 | 10414.10 |
87 | 2010.05.05 09:25 | buy | 44 | 0.20 | 1.29596 | 0.00000 | 0.00000 | ||
88 | 2010.05.05 09:27 | close | 44 | 0.20 | 1.29696 | 0.00000 | 0.00000 | 20.00 | 10434.10 |
89 | 2010.05.05 09:30 | buy | 45 | 0.20 | 1.29639 | 0.00000 | 0.00000 | ||
90 | 2010.05.05 09:37 | close | 45 | 0.20 | 1.29664 | 0.00000 | 0.00000 | 5.00 | 10439.10 |
91 | 2010.05.05 09:40 | buy | 46 | 0.20 | 1.29555 | 0.00000 | 0.00000 | ||
92 | 2010.05.05 09:45 | buy | 47 | 0.60 | 1.29468 | 0.00000 | 0.00000 | ||
93 | 2010.05.05 09:50 | buy | 48 | 1.80 | 1.29353 | 0.00000 | 0.00000 | ||
94 | 2010.05.05 09:52 | close | 48 | 1.80 | 1.29405 | 0.00000 | 0.00000 | 93.60 | 10532.70 |
95 | 2010.05.05 09:55 | close | 47 | 0.60 | 1.29376 | 0.00000 | 0.00000 | -55.20 | 10477.50 |
96 | 2010.05.05 09:55 | close | 46 | 0.20 | 1.29376 | 0.00000 | 0.00000 | -35.80 | 10441.70 |
97 | 2010.05.05 10:50 | buy | 49 | 0.20 | 1.29726 | 0.00000 | 0.00000 | ||
98 | 2010.05.05 10:57 | buy | 50 | 0.60 | 1.29623 | 0.00000 | 0.00000 | ||
99 | 2010.05.05 10:59 | close | 50 | 0.60 | 1.29695 | 0.00000 | 0.00000 | 43.20 | 10484.90 |
100 | 2010.05.05 11:00 | close | 49 | 0.20 | 1.29705 | 0.00000 | 0.00000 | -4.20 | 10480.70 |
101 | 2010.05.06 04:00 | buy | 51 | 0.20 | 1.28336 | 0.00000 | 0.00000 | ||
102 | 2010.05.06 04:10 | close | 51 | 0.20 | 1.28380 | 0.00000 | 0.00000 | 8.80 | 10489.50 |
103 | 2010.05.06 04:12 | buy | 52 | 0.20 | 1.28373 | 0.00000 | 0.00000 | ||
104 | 2010.05.06 04:15 | close | 52 | 0.20 | 1.28419 | 0.00000 | 0.00000 | 9.20 | 10498.70 |
105 | 2010.05.06 04:17 | buy | 53 | 0.20 | 1.28412 | 0.00000 | 0.00000 | ||
106 | 2010.05.06 04:20 | close | 53 | 0.20 | 1.28458 | 0.00000 | 0.00000 | 9.20 | 10507.90 |
107 | 2010.05.06 04:22 | buy | 54 | 0.20 | 1.28438 | 0.00000 | 0.00000 | ||
108 | 2010.05.06 04:33 | close | 54 | 0.20 | 1.28469 | 0.00000 | 0.00000 | 6.20 | 10514.10 |
109 | 2010.05.06 04:36 | buy | 55 | 0.20 | 1.28459 | 0.00000 | 0.00000 | ||
110 | 2010.05.06 04:40 | close | 55 | 0.20 | 1.28516 | 0.00000 | 0.00000 | 11.40 | 10525.50 |
111 | 2010.05.06 04:43 | buy | 56 | 0.20 | 1.28506 | 0.00000 | 0.00000 | ||
112 | 2010.05.06 04:46 | close | 56 | 0.20 | 1.28564 | 0.00000 | 0.00000 | 11.60 | 10537.10 |
113 | 2010.05.06 04:50 | buy | 57 | 0.20 | 1.28538 | 0.00000 | 0.00000 | ||
114 | 2010.05.06 04:59 | buy | 58 | 0.60 | 1.28466 | 0.00000 | 0.00000 | ||
115 | 2010.05.06 05:02 | close | 58 | 0.60 | 1.28505 | 0.00000 | 0.00000 | 23.40 | 10560.50 |
116 | 2010.05.06 05:05 | close | 57 | 0.20 | 1.28496 | 0.00000 | 0.00000 | -8.40 | 10552.10 |
117 | 2010.05.06 05:07 | buy | 59 | 0.20 | 1.28521 | 0.00000 | 0.00000 | ||
118 | 2010.05.06 05:15 | buy | 60 | 0.60 | 1.28454 | 0.00000 | 0.00000 | ||
119 | 2010.05.06 05:45 | close | 60 | 0.60 | 1.28484 | 0.00000 | 0.00000 | 18.00 | 10570.10 |
120 | 2010.05.06 05:47 | close | 59 | 0.20 | 1.28476 | 0.00000 | 0.00000 | -9.00 | 10561.10 |
121 | 2010.05.06 05:50 | buy | 61 | 0.20 | 1.28515 | 0.00000 | 0.00000 | ||
122 | 2010.05.06 05:59 | buy | 62 | 0.60 | 1.28455 | 0.00000 | 0.00000 | ||
123 | 2010.05.06 06:10 | buy | 63 | 1.80 | 1.28379 | 0.00000 | 0.00000 | ||
124 | 2010.05.06 06:33 | buy | 64 | 5.40 | 1.28308 | 0.00000 | 0.00000 | ||
125 | 2010.05.06 06:46 | buy | 65 | 16.20 | 1.28188 | 0.00000 | 0.00000 | ||
126 | 2010.05.06 06:56 | close | 65 | 16.20 | 1.28250 | 0.00000 | 0.00000 | 1004.40 | 11565.50 |
127 | 2010.05.06 06:59 | close | 64 | 5.40 | 1.28263 | 0.00000 | 0.00000 | -243.00 | 11322.50 |
128 | 2010.05.06 06:59 | close | 63 | 1.80 | 1.28263 | 0.00000 | 0.00000 | -208.80 | 11113.70 |
129 | 2010.05.06 06:59 | close | 62 | 0.60 | 1.28263 | 0.00000 | 0.00000 | -115.20 | 10998.50 |
130 | 2010.05.06 06:59 | close | 61 | 0.20 | 1.28263 | 0.00000 | 0.00000 | -50.40 | 10948.10 |
131 | 2010.05.07 03:15 | buy | 66 | 0.20 | 1.26382 | 0.00000 | 0.00000 | ||
132 | 2010.05.07 03:20 | close | 66 | 0.20 | 1.26483 | 0.00000 | 0.00000 | 20.20 | 10968.30 |
133 | 2010.05.07 03:22 | buy | 67 | 0.20 | 1.26418 | 0.00000 | 0.00000 | ||
134 | 2010.05.07 03:25 | close | 67 | 0.20 | 1.26447 | 0.00000 | 0.00000 | 5.80 | 10974.10 |
135 | 2010.05.07 03:27 | buy | 68 | 0.20 | 1.26347 | 0.00000 | 0.00000 | ||
136 | 2010.05.07 03:27 | close | 68 | 0.20 | 1.26395 | 0.00000 | 0.00000 | 9.60 | 10983.70 |
137 | 2010.05.07 03:30 | buy | 69 | 0.20 | 1.26406 | 0.00000 | 0.00000 | ||
138 | 2010.05.07 03:32 | buy | 70 | 0.60 | 1.26102 | 0.00000 | 0.00000 | ||
139 | 2010.05.07 03:40 | close | 70 | 0.60 | 1.26274 | 0.00000 | 0.00000 | 103.20 | 11086.90 |
140 | 2010.05.07 03:42 | close | 69 | 0.20 | 1.26229 | 0.00000 | 0.00000 | -35.40 | 11051.50 |
141 | 2010.05.07 03:45 | buy | 71 | 0.20 | 1.26413 | 0.00000 | 0.00000 | ||
142 | 2010.05.07 03:50 | close | 71 | 0.20 | 1.26540 | 0.00000 | 0.00000 | 25.40 | 11076.90 |
143 | 2010.05.07 03:52 | buy | 72 | 0.20 | 1.26457 | 0.00000 | 0.00000 | ||
144 | 2010.05.07 03:55 | close | 72 | 0.20 | 1.26496 | 0.00000 | 0.00000 | 7.80 | 11084.70 |
145 | 2010.05.07 03:57 | buy | 73 | 0.20 | 1.26369 | 0.00000 | 0.00000 | ||
146 | 2010.05.07 03:59 | close | 73 | 0.20 | 1.26474 | 0.00000 | 0.00000 | 21.00 | 11105.70 |
147 | 2010.05.07 04:05 | buy | 74 | 0.20 | 1.26549 | 0.00000 | 0.00000 | ||
148 | 2010.05.07 04:07 | buy | 75 | 0.60 | 1.26480 | 0.00000 | 0.00000 | ||
149 | 2010.05.07 04:10 | close | 75 | 0.60 | 1.26646 | 0.00000 | 0.00000 | 99.60 | 11205.30 |
150 | 2010.05.07 04:12 | close | 74 | 0.20 | 1.26611 | 0.00000 | 0.00000 | 12.40 | 11217.70 |
151 | 2010.05.07 04:15 | buy | 76 | 0.20 | 1.26755 | 0.00000 | 0.00000 | ||
152 | 2010.05.07 04:20 | close | 76 | 0.20 | 1.26852 | 0.00000 | 0.00000 | 19.40 | 11237.10 |
153 | 2010.05.07 04:22 | buy | 77 | 0.20 | 1.26789 | 0.00000 | 0.00000 | ||
154 | 2010.05.07 04:25 | close | 77 | 0.20 | 1.26818 | 0.00000 | 0.00000 | 5.80 | 11242.90 |
155 | 2010.05.07 04:27 | buy | 78 | 0.20 | 1.26721 | 0.00000 | 0.00000 | ||
156 | 2010.05.07 04:32 | close | 78 | 0.20 | 1.26775 | 0.00000 | 0.00000 | 10.80 | 11253.70 |
157 | 2010.05.07 04:35 | buy | 79 | 0.20 | 1.26826 | 0.00000 | 0.00000 | ||
158 | 2010.05.07 04:37 | buy | 80 | 0.60 | 1.26736 | 0.00000 | 0.00000 | ||
159 | 2010.05.07 04:40 | close | 80 | 0.60 | 1.26955 | 0.00000 | 0.00000 | 131.40 | 11385.10 |
160 | 2010.05.07 04:42 | close | 79 | 0.20 | 1.26910 | 0.00000 | 0.00000 | 16.80 | 11401.90 |
161 | 2010.05.07 04:45 | buy | 81 | 0.20 | 1.27096 | 0.00000 | 0.00000 | ||
162 | 2010.05.07 04:50 | close | 81 | 0.20 | 1.27225 | 0.00000 | 0.00000 | 25.80 | 11427.70 |
163 | 2010.05.07 04:52 | buy | 82 | 0.20 | 1.27141 | 0.00000 | 0.00000 | ||
164 | 2010.05.07 04:55 | close | 82 | 0.20 | 1.27180 | 0.00000 | 0.00000 | 7.80 | 11435.50 |
165 | 2010.05.07 04:57 | buy | 83 | 0.20 | 1.27051 | 0.00000 | 0.00000 | ||
166 | 2010.05.07 04:59 | close | 83 | 0.20 | 1.27083 | 0.00000 | 0.00000 | 6.40 | 11441.90 |
167 | 2010.05.07 05:00 | buy | 84 | 0.20 | 1.27089 | 0.00000 | 0.00000 | ||
168 | 2010.05.07 05:10 | buy | 85 | 0.60 | 1.27002 | 0.00000 | 0.00000 | ||
169 | 2010.05.07 05:15 | buy | 86 | 1.80 | 1.26934 | 0.00000 | 0.00000 | ||
170 | 2010.05.07 05:20 | buy | 87 | 5.40 | 1.26843 | 0.00000 | 0.00000 | ||
171 | 2010.05.07 05:27 | close | 87 | 5.40 | 1.26928 | 0.00000 | 0.00000 | 459.00 | 11900.90 |
172 | 2010.05.07 05:30 | close | 86 | 1.80 | 1.26943 | 0.00000 | 0.00000 | 16.20 | 11917.10 |
173 | 2010.05.07 05:30 | close | 85 | 0.60 | 1.26943 | 0.00000 | 0.00000 | -35.40 | 11881.70 |
174 | 2010.05.07 05:30 | close | 84 | 0.20 | 1.26943 | 0.00000 | 0.00000 | -29.20 | 11852.50 |
175 | 2010.05.07 05:32 | buy | 88 | 0.20 | 1.26863 | 0.00000 | 0.00000 | ||
176 | 2010.05.07 05:40 | close | 88 | 0.20 | 1.26944 | 0.00000 | 0.00000 | 16.20 | 11868.70 |
177 | 2010.05.07 05:42 | buy | 89 | 0.20 | 1.26928 | 0.00000 | 0.00000 | ||
178 | 2010.05.07 05:45 | close | 89 | 0.20 | 1.27010 | 0.00000 | 0.00000 | 16.40 | 11885.10 |
179 | 2010.05.07 05:47 | buy | 90 | 0.20 | 1.26994 | 0.00000 | 0.00000 | ||
180 | 2010.05.07 05:50 | close | 90 | 0.20 | 1.27075 | 0.00000 | 0.00000 | 16.20 | 11901.30 |
181 | 2010.05.07 05:52 | buy | 91 | 0.20 | 1.27037 | 0.00000 | 0.00000 | ||
182 | 2010.05.07 05:59 | close | 91 | 0.20 | 1.27065 | 0.00000 | 0.00000 | 5.60 | 11906.90 |
183 | 2010.05.07 06:00 | buy | 92 | 0.20 | 1.27071 | 0.00000 | 0.00000 | ||
184 | 2010.05.07 06:10 | close | 92 | 0.20 | 1.27170 | 0.00000 | 0.00000 | 19.80 | 11926.70 |
185 | 2010.05.07 06:12 | buy | 93 | 0.20 | 1.27144 | 0.00000 | 0.00000 | ||
186 | 2010.05.07 06:15 | close | 93 | 0.20 | 1.27266 | 0.00000 | 0.00000 | 24.40 | 11951.10 |
187 | 2010.05.07 06:17 | buy | 94 | 0.20 | 1.27240 | 0.00000 | 0.00000 | ||
188 | 2010.05.07 06:20 | close | 94 | 0.20 | 1.27361 | 0.00000 | 0.00000 | 24.20 | 11975.30 |
189 | 2010.05.07 06:22 | buy | 95 | 0.20 | 1.27303 | 0.00000 | 0.00000 | ||
190 | 2010.05.07 06:25 | close | 95 | 0.20 | 1.27329 | 0.00000 | 0.00000 | 5.20 | 11980.50 |
191 | 2010.05.07 06:27 | buy | 96 | 0.20 | 1.27240 | 0.00000 | 0.00000 | ||
192 | 2010.05.07 06:27 | buy | 97 | 0.60 | 1.27136 | 0.00000 | 0.00000 | ||
193 | 2010.05.07 06:37 | close | 97 | 0.60 | 1.27185 | 0.00000 | 0.00000 | 29.40 | 12009.90 |
194 | 2010.05.07 06:40 | close | 96 | 0.20 | 1.27064 | 0.00000 | 0.00000 | -35.20 | 11974.70 |
195 | 2010.05.07 06:40 | buy | 98 | 0.60 | 1.27070 | 0.00000 | 0.00000 | ||
196 | 2010.05.07 06:42 | close | 98 | 0.60 | 1.27094 | 0.00000 | 0.00000 | 14.40 | 11989.10 |
197 | 2010.05.07 06:45 | buy | 99 | 0.20 | 1.26979 | 0.00000 | 0.00000 | ||
198 | 2010.05.07 06:50 | buy | 100 | 0.60 | 1.26858 | 0.00000 | 0.00000 | ||
199 | 2010.05.07 06:52 | close | 100 | 0.60 | 1.26913 | 0.00000 | 0.00000 | 33.00 | 12022.10 |
200 | 2010.05.07 06:55 | close | 99 | 0.20 | 1.26882 | 0.00000 | 0.00000 | -19.40 | 12002.70 |
201 | 2010.05.07 06:57 | buy | 101 | 0.20 | 1.26979 | 0.00000 | 0.00000 | ||
202 | 2010.05.07 07:05 | buy | 102 | 0.60 | 1.26908 | 0.00000 | 0.00000 | ||
203 | 2010.05.07 07:07 | close | 102 | 0.60 | 1.26974 | 0.00000 | 0.00000 | 39.60 | 12042.30 |
204 | 2010.05.07 07:10 | close | 101 | 0.20 | 1.26830 | 0.00000 | 0.00000 | -29.80 | 12012.50 |
205 | 2010.05.07 07:10 | buy | 103 | 0.60 | 1.26836 | 0.00000 | 0.00000 | ||
206 | 2010.05.07 07:12 | close | 103 | 0.60 | 1.26866 | 0.00000 | 0.00000 | 18.00 | 12030.50 |
207 | 2010.05.07 08:07 | buy | 104 | 0.20 | 1.27112 | 0.00000 | 0.00000 | ||
208 | 2010.05.07 08:10 | buy | 105 | 0.60 | 1.26938 | 0.00000 | 0.00000 | ||
209 | 2010.05.07 08:15 | buy | 106 | 1.80 | 1.26808 | 0.00000 | 0.00000 | ||
210 | 2010.05.07 08:20 | buy | 107 | 5.40 | 1.26634 | 0.00000 | 0.00000 | ||
211 | 2010.05.07 08:22 | close | 107 | 5.40 | 1.26715 | 0.00000 | 0.00000 | 437.40 | 12467.90 |
212 | 2010.05.07 08:25 | close | 106 | 1.80 | 1.26671 | 0.00000 | 0.00000 | -246.60 | 12221.30 |
213 | 2010.05.07 08:25 | close | 105 | 0.60 | 1.26671 | 0.00000 | 0.00000 | -160.20 | 12061.10 |
214 | 2010.05.07 08:25 | close | 104 | 0.20 | 1.26671 | 0.00000 | 0.00000 | -88.20 | 11972.90 |
215 | 2010.05.07 09:20 | buy | 108 | 0.20 | 1.26999 | 0.00000 | 0.00000 | ||
216 | 2010.05.07 09:22 | buy | 109 | 0.60 | 1.26880 | 0.00000 | 0.00000 | ||
217 | 2010.05.07 09:25 | close | 109 | 0.60 | 1.26934 | 0.00000 | 0.00000 | 32.40 | 12005.30 |
218 | 2010.05.07 09:27 | close | 108 | 0.20 | 1.26756 | 0.00000 | 0.00000 | -48.60 | 11956.70 |
219 | 2010.05.07 09:27 | buy | 110 | 0.60 | 1.26762 | 0.00000 | 0.00000 | ||
220 | 2010.05.07 09:27 | close | 110 | 0.60 | 1.26931 | 0.00000 | 0.00000 | 101.40 | 12058.10 |
221 | 2010.05.07 09:32 | buy | 111 | 0.20 | 1.26957 | 0.00000 | 0.00000 | ||
222 | 2010.05.07 09:35 | close | 111 | 0.20 | 1.26999 | 0.00000 | 0.00000 | 8.40 | 12066.50 |
223 | 2010.05.07 09:40 | buy | 112 | 0.20 | 1.27149 | 0.00000 | 0.00000 | ||
224 | 2010.05.07 09:45 | close | 112 | 0.20 | 1.27286 | 0.00000 | 0.00000 | 27.40 | 12093.90 |
225 | 2010.05.07 09:47 | buy | 113 | 0.20 | 1.27244 | 0.00000 | 0.00000 | ||
226 | 2010.05.07 09:50 | close | 113 | 0.20 | 1.27430 | 0.00000 | 0.00000 | 37.20 | 12131.10 |
227 | 2010.05.07 09:52 | buy | 114 | 0.20 | 1.27340 | 0.00000 | 0.00000 | ||
228 | 2010.05.07 09:55 | close | 114 | 0.20 | 1.27382 | 0.00000 | 0.00000 | 8.40 | 12139.50 |
229 | 2010.05.07 09:57 | buy | 115 | 0.20 | 1.27244 | 0.00000 | 0.00000 | ||
230 | 2010.05.07 09:59 | buy | 116 | 0.60 | 1.27156 | 0.00000 | 0.00000 | ||
231 | 2010.05.07 10:05 | close | 116 | 0.60 | 1.27206 | 0.00000 | 0.00000 | 30.00 | 12169.50 |
232 | 2010.05.07 10:07 | close | 115 | 0.20 | 1.27089 | 0.00000 | 0.00000 | -31.00 | 12138.50 |
233 | 2010.05.07 10:07 | buy | 117 | 0.60 | 1.27095 | 0.00000 | 0.00000 | ||
234 | 2010.05.07 10:10 | close | 117 | 0.60 | 1.27383 | 0.00000 | 0.00000 | 172.80 | 12311.30 |
235 | 2010.05.07 10:12 | buy | 118 | 0.20 | 1.27330 | 0.00000 | 0.00000 | ||
236 | 2010.05.07 10:15 | close | 118 | 0.20 | 1.27559 | 0.00000 | 0.00000 | 45.80 | 12357.10 |
237 | 2010.05.07 10:17 | buy | 119 | 0.20 | 1.27506 | 0.00000 | 0.00000 | ||
238 | 2010.05.07 10:20 | close | 119 | 0.20 | 1.27735 | 0.00000 | 0.00000 | 45.80 | 12402.90 |
239 | 2010.05.07 10:22 | buy | 120 | 0.20 | 1.27624 | 0.00000 | 0.00000 | ||
240 | 2010.05.07 10:25 | close | 120 | 0.20 | 1.27676 | 0.00000 | 0.00000 | 10.40 | 12413.30 |
241 | 2010.05.07 10:27 | buy | 121 | 0.20 | 1.27506 | 0.00000 | 0.00000 | ||
242 | 2010.05.07 10:35 | buy | 122 | 0.60 | 1.27437 | 0.00000 | 0.00000 | ||
243 | 2010.05.07 10:37 | close | 122 | 0.60 | 1.27491 | 0.00000 | 0.00000 | 32.40 | 12445.70 |
244 | 2010.05.07 10:40 | close | 121 | 0.20 | 1.27371 | 0.00000 | 0.00000 | -27.00 | 12418.70 |
245 | 2010.05.07 10:40 | buy | 123 | 0.60 | 1.27377 | 0.00000 | 0.00000 | ||
246 | 2010.05.07 10:42 | close | 123 | 0.60 | 1.27401 | 0.00000 | 0.00000 | 14.40 | 12433.10 |
247 | 2010.05.07 10:45 | buy | 124 | 0.20 | 1.27286 | 0.00000 | 0.00000 | ||
248 | 2010.05.07 10:50 | buy | 125 | 0.60 | 1.27166 | 0.00000 | 0.00000 | ||
249 | 2010.05.07 10:52 | close | 125 | 0.60 | 1.27220 | 0.00000 | 0.00000 | 32.40 | 12465.50 |
250 | 2010.05.07 10:55 | close | 124 | 0.20 | 1.27190 | 0.00000 | 0.00000 | -19.20 | 12446.30 |
251 | 2010.05.07 10:57 | buy | 126 | 0.20 | 1.27286 | 0.00000 | 0.00000 | ||
252 | 2010.05.07 11:02 | buy | 127 | 0.60 | 1.27181 | 0.00000 | 0.00000 | ||
253 | 2010.05.07 11:05 | close | 127 | 0.60 | 1.27223 | 0.00000 | 0.00000 | 25.20 | 12471.50 |
254 | 2010.05.07 11:07 | close | 126 | 0.20 | 1.27127 | 0.00000 | 0.00000 | -31.80 | 12439.70 |
255 | 2010.05.07 11:10 | buy | 128 | 0.20 | 1.27373 | 0.00000 | 0.00000 | ||
256 | 2010.05.07 11:15 | close | 128 | 0.20 | 1.27512 | 0.00000 | 0.00000 | 27.80 | 12467.50 |
257 | 2010.05.07 11:17 | buy | 129 | 0.20 | 1.27470 | 0.00000 | 0.00000 | ||
258 | 2010.05.07 11:20 | close | 129 | 0.20 | 1.27656 | 0.00000 | 0.00000 | 37.20 | 12504.70 |
259 | 2010.05.07 11:22 | buy | 130 | 0.30 | 1.27566 | 0.00000 | 0.00000 | ||
260 | 2010.05.07 11:25 | close | 130 | 0.30 | 1.27608 | 0.00000 | 0.00000 | 12.60 | 12517.30 |
261 | 2010.05.07 11:27 | buy | 131 | 0.30 | 1.27470 | 0.00000 | 0.00000 | ||
262 | 2010.05.07 11:32 | close | 131 | 0.30 | 1.27500 | 0.00000 | 0.00000 | 9.00 | 12526.30 |
263 | 2010.05.07 11:35 | buy | 132 | 0.30 | 1.27485 | 0.00000 | 0.00000 | ||
264 | 2010.05.07 11:37 | close | 132 | 0.30 | 1.27521 | 0.00000 | 0.00000 | 10.80 | 12537.10 |
265 | 2010.05.07 11:40 | buy | 133 | 0.30 | 1.27443 | 0.00000 | 0.00000 | ||
266 | 2010.05.07 11:45 | buy | 134 | 0.90 | 1.27379 | 0.00000 | 0.00000 | ||
267 | 2010.05.07 11:50 | buy | 135 | 2.70 | 1.27295 | 0.00000 | 0.00000 | ||
268 | 2010.05.07 11:52 | close | 135 | 2.70 | 1.27331 | 0.00000 | 0.00000 | 97.20 | 12634.30 |
269 | 2010.05.07 11:55 | close | 134 | 0.90 | 1.27310 | 0.00000 | 0.00000 | -62.10 | 12572.20 |
270 | 2010.05.07 11:55 | close | 133 | 0.30 | 1.27310 | 0.00000 | 0.00000 | -39.90 | 12532.30 |
271 | 2010.05.07 11:57 | buy | 136 | 0.30 | 1.27379 | 0.00000 | 0.00000 | ||
272 | 2010.05.07 12:10 | close | 136 | 0.30 | 1.27472 | 0.00000 | 0.00000 | 27.90 | 12560.20 |
273 | 2010.05.07 12:12 | buy | 137 | 0.30 | 1.27451 | 0.00000 | 0.00000 | ||
274 | 2010.05.07 12:15 | close | 137 | 0.30 | 1.27555 | 0.00000 | 0.00000 | 31.20 | 12591.40 |
275 | 2010.05.07 12:17 | buy | 138 | 0.30 | 1.27533 | 0.00000 | 0.00000 | ||
276 | 2010.05.07 12:20 | close | 138 | 0.30 | 1.27637 | 0.00000 | 0.00000 | 31.20 | 12622.60 |
277 | 2010.05.07 12:22 | buy | 139 | 0.30 | 1.27588 | 0.00000 | 0.00000 | ||
278 | 2010.05.07 12:25 | close | 139 | 0.30 | 1.27610 | 0.00000 | 0.00000 | 6.60 | 12629.20 |
279 | 2010.05.07 12:27 | buy | 140 | 0.30 | 1.27533 | 0.00000 | 0.00000 | ||
280 | 2010.05.07 12:35 | close | 140 | 0.30 | 1.27591 | 0.00000 | 0.00000 | 17.40 | 12646.60 |
281 | 2010.05.07 12:37 | buy | 141 | 0.30 | 1.27510 | 0.00000 | 0.00000 | ||
282 | 2010.05.07 12:40 | close | 141 | 0.30 | 1.27721 | 0.00000 | 0.00000 | 63.30 | 12709.90 |
283 | 2010.05.07 12:42 | buy | 142 | 0.30 | 1.27684 | 0.00000 | 0.00000 | ||
284 | 2010.05.07 12:45 | close | 142 | 0.30 | 1.27852 | 0.00000 | 0.00000 | 50.40 | 12760.30 |
285 | 2010.05.07 12:47 | buy | 143 | 0.30 | 1.27814 | 0.00000 | 0.00000 | ||
286 | 2010.05.07 12:50 | close | 143 | 0.30 | 1.27982 | 0.00000 | 0.00000 | 50.40 | 12810.70 |
287 | 2010.05.07 12:52 | buy | 144 | 0.30 | 1.27901 | 0.00000 | 0.00000 | ||
288 | 2010.05.07 12:55 | close | 144 | 0.30 | 1.27939 | 0.00000 | 0.00000 | 11.40 | 12822.10 |
289 | 2010.05.07 12:57 | buy | 145 | 0.30 | 1.27814 | 0.00000 | 0.00000 | ||
290 | 2010.05.07 12:59 | close | 145 | 0.30 | 1.27857 | 0.00000 | 0.00000 | 12.90 | 12835.00 |
291 | 2010.05.07 13:00 | buy | 146 | 0.30 | 1.27868 | 0.00000 | 0.00000 | ||
292 | 2010.05.07 13:02 | close | 146 | 0.30 | 1.27914 | 0.00000 | 0.00000 | 13.80 | 12848.80 |
293 | 2010.05.07 13:05 | buy | 147 | 0.30 | 1.27886 | 0.00000 | 0.00000 | ||
294 | 2010.05.07 13:07 | close | 147 | 0.30 | 1.27947 | 0.00000 | 0.00000 | 18.30 | 12867.10 |
295 | 2010.05.07 13:10 | buy | 148 | 0.30 | 1.27819 | 0.00000 | 0.00000 | ||
296 | 2010.05.07 13:12 | close | 148 | 0.30 | 1.27847 | 0.00000 | 0.00000 | 8.40 | 12875.50 |
297 | 2010.05.07 13:15 | buy | 149 | 0.30 | 1.27719 | 0.00000 | 0.00000 | ||
298 | 2010.05.07 13:17 | close | 149 | 0.30 | 1.27746 | 0.00000 | 0.00000 | 8.10 | 12883.60 |
299 | 2010.05.07 13:20 | buy | 150 | 0.30 | 1.27585 | 0.00000 | 0.00000 | ||
300 | 2010.05.07 13:22 | close | 150 | 0.30 | 1.27646 | 0.00000 | 0.00000 | 18.30 | 12901.90 |
301 | 2010.05.07 13:25 | buy | 151 | 0.30 | 1.27618 | 0.00000 | 0.00000 | ||
302 | 2010.05.07 13:27 | close | 151 | 0.30 | 1.27713 | 0.00000 | 0.00000 | 28.50 | 12930.40 |
303 | 2010.05.07 13:27 | buy | 152 | 0.30 | 1.27688 | 0.00000 | 0.00000 | ||
304 | 2010.05.07 13:35 | buy | 153 | 0.90 | 1.27604 | 0.00000 | 0.00000 | ||
305 | 2010.05.07 13:37 | close | 153 | 0.90 | 1.27677 | 0.00000 | 0.00000 | 65.70 | 12996.10 |
306 | 2010.05.07 13:40 | close | 152 | 0.30 | 1.27519 | 0.00000 | 0.00000 | -50.70 | 12945.40 |
307 | 2010.05.07 13:40 | buy | 154 | 0.90 | 1.27525 | 0.00000 | 0.00000 | ||
308 | 2010.05.07 13:42 | close | 154 | 0.90 | 1.27559 | 0.00000 | 0.00000 | 30.60 | 12976.00 |
309 | 2010.05.07 13:45 | buy | 155 | 0.30 | 1.27407 | 0.00000 | 0.00000 | ||
310 | 2010.05.07 13:47 | close | 155 | 0.30 | 1.27440 | 0.00000 | 0.00000 | 9.90 | 12985.90 |
311 | 2010.05.07 13:52 | buy | 156 | 0.30 | 1.27328 | 0.00000 | 0.00000 | ||
312 | 2010.05.07 13:57 | close | 156 | 0.30 | 1.27401 | 0.00000 | 0.00000 | 21.90 | 13007.80 |
313 | 2010.05.07 13:59 | buy | 157 | 0.30 | 1.27315 | 0.00000 | 0.00000 | ||
314 | 2010.05.07 14:13 | close | 157 | 0.30 | 1.27387 | 0.00000 | 0.00000 | 21.60 | 13029.40 |
315 | 2010.05.07 14:20 | buy | 158 | 0.30 | 1.27469 | 0.00000 | 0.00000 | ||
316 | 2010.05.07 14:26 | close | 158 | 0.30 | 1.27540 | 0.00000 | 0.00000 | 21.30 | 13050.70 |
317 | 2010.05.07 14:30 | buy | 159 | 0.30 | 1.27547 | 0.00000 | 0.00000 | ||
318 | 2010.05.07 14:33 | buy | 160 | 0.90 | 1.27260 | 0.00000 | 0.00000 | ||
319 | 2010.05.07 14:40 | buy | 161 | 2.70 | 1.27044 | 0.00000 | 0.00000 | ||
320 | 2010.05.07 14:46 | buy | 162 | 8.10 | 1.26757 | 0.00000 | 0.00000 | ||
321 | 2010.05.07 14:50 | close | 162 | 8.10 | 1.26895 | 0.00000 | 0.00000 | 1117.80 | 14168.50 |
322 | 2010.05.07 14:53 | close | 161 | 2.70 | 1.26823 | 0.00000 | 0.00000 | -596.70 | 13571.80 |
323 | 2010.05.07 14:53 | close | 160 | 0.90 | 1.26823 | 0.00000 | 0.00000 | -393.30 | 13178.50 |
324 | 2010.05.07 14:53 | close | 159 | 0.30 | 1.26823 | 0.00000 | 0.00000 | -217.20 | 12961.30 |
325 | 2010.05.07 20:00 | buy | 163 | 0.30 | 1.27327 | 0.00000 | 0.00000 | ||
326 | 2010.05.07 20:02 | close | 163 | 0.30 | 1.27387 | 0.00000 | 0.00000 | 18.00 | 12979.30 |
327 | 2010.05.07 20:05 | buy | 164 | 0.30 | 1.27372 | 0.00000 | 0.00000 | ||
328 | 2010.05.07 20:07 | close | 164 | 0.30 | 1.27408 | 0.00000 | 0.00000 | 10.80 | 12990.10 |
329 | 2010.05.07 20:10 | buy | 165 | 0.30 | 1.27331 | 0.00000 | 0.00000 | ||
330 | 2010.05.07 20:15 | buy | 166 | 0.90 | 1.27268 | 0.00000 | 0.00000 | ||
331 | 2010.05.07 20:20 | buy | 167 | 2.70 | 1.27185 | 0.00000 | 0.00000 | ||
332 | 2010.05.07 20:22 | close | 167 | 2.70 | 1.27221 | 0.00000 | 0.00000 | 97.20 | 13087.30 |
333 | 2010.05.07 20:25 | close | 166 | 0.90 | 1.27200 | 0.00000 | 0.00000 | -61.20 | 13026.10 |
334 | 2010.05.07 20:25 | close | 165 | 0.30 | 1.27200 | 0.00000 | 0.00000 | -39.30 | 12986.80 |
335 | 2010.05.07 20:27 | buy | 168 | 0.30 | 1.27268 | 0.00000 | 0.00000 | ||
336 | 2010.05.07 20:37 | buy | 169 | 0.90 | 1.27204 | 0.00000 | 0.00000 | ||
337 | 2010.05.07 20:40 | close | 169 | 0.90 | 1.27336 | 0.00000 | 0.00000 | 118.80 | 13105.60 |
338 | 2010.05.07 20:42 | close | 168 | 0.30 | 1.27308 | 0.00000 | 0.00000 | 12.00 | 13117.60 |
339 | 2010.05.07 20:45 | buy | 170 | 0.30 | 1.27424 | 0.00000 | 0.00000 | ||
340 | 2010.05.07 20:50 | close | 170 | 0.30 | 1.27501 | 0.00000 | 0.00000 | 23.10 | 13140.70 |
341 | 2010.05.07 20:52 | buy | 171 | 0.30 | 1.27452 | 0.00000 | 0.00000 | ||
342 | 2010.05.07 20:55 | close | 171 | 0.30 | 1.27473 | 0.00000 | 0.00000 | 6.30 | 13147.00 |
343 | 2010.05.07 20:57 | buy | 172 | 0.30 | 1.27397 | 0.00000 | 0.00000 | ||
344 | 2010.05.07 21:02 | buy | 173 | 0.90 | 1.27326 | 0.00000 | 0.00000 | ||
345 | 2010.05.07 21:10 | buy | 174 | 2.70 | 1.27252 | 0.00000 | 0.00000 | ||
346 | 2010.05.07 21:15 | buy | 175 | 8.10 | 1.27177 | 0.00000 | 0.00000 | ||
347 | 2010.05.07 21:20 | buy | 176 | 24.30 | 1.27078 | 0.00000 | 0.00000 | ||
348 | 2010.05.07 21:22 | close | 176 | 24.30 | 1.27122 | 0.00000 | 0.00000 | 1069.20 | 14216.20 |
349 | 2010.05.07 21:25 | close | 175 | 8.10 | 1.27097 | 0.00000 | 0.00000 | -648.00 | 13568.20 |
350 | 2010.05.07 21:25 | close | 174 | 2.70 | 1.27097 | 0.00000 | 0.00000 | -418.50 | 13149.70 |
351 | 2010.05.07 21:25 | close | 173 | 0.90 | 1.27097 | 0.00000 | 0.00000 | -206.10 | 12943.60 |
352 | 2010.05.07 21:25 | close | 172 | 0.30 | 1.27097 | 0.00000 | 0.00000 | -90.00 | 12853.60 |
353 | 2010.05.07 21:27 | buy | 177 | 0.30 | 1.27177 | 0.00000 | 0.00000 | ||
354 | 2010.05.07 21:27 | buy | 178 | 0.90 | 1.27106 | 0.00000 | 0.00000 | ||
355 | 2010.05.07 21:35 | close | 178 | 0.90 | 1.27143 | 0.00000 | 0.00000 | 33.30 | 12886.90 |
356 | 2010.05.07 21:37 | close | 177 | 0.30 | 1.27097 | 0.00000 | 0.00000 | -24.00 | 12862.90 |
357 | 2010.05.07 21:40 | buy | 179 | 0.30 | 1.27218 | 0.00000 | 0.00000 | ||
358 | 2010.05.07 21:45 | close | 179 | 0.30 | 1.27281 | 0.00000 | 0.00000 | 18.90 | 12881.80 |
359 | 2010.05.07 21:47 | buy | 180 | 0.30 | 1.27264 | 0.00000 | 0.00000 | ||
360 | 2010.05.07 21:50 | close | 180 | 0.30 | 1.27350 | 0.00000 | 0.00000 | 25.80 | 12907.60 |
361 | 2010.05.07 21:52 | buy | 181 | 0.30 | 1.27310 | 0.00000 | 0.00000 | ||
362 | 2010.05.07 21:55 | close | 181 | 0.30 | 1.27327 | 0.00000 | 0.00000 | 5.10 | 12912.70 |
363 | 2010.05.07 21:57 | buy | 182 | 0.30 | 1.27264 | 0.00000 | 0.00000 | ||
364 | 2010.05.07 21:59 | close | 182 | 0.30 | 1.27296 | 0.00000 | 0.00000 | 9.60 | 12922.30 |
365 | 2010.05.07 22:05 | buy | 183 | 0.30 | 1.27332 | 0.00000 | 0.00000 | ||
366 | 2010.05.07 22:10 | close | 183 | 0.30 | 1.27374 | 0.00000 | 0.00000 | 12.60 | 12934.90 |
367 | 2010.05.07 22:12 | buy | 184 | 0.30 | 1.27364 | 0.00000 | 0.00000 | ||
368 | 2010.05.07 22:15 | close | 184 | 0.30 | 1.27422 | 0.00000 | 0.00000 | 17.40 | 12952.30 |
369 | 2010.05.07 22:17 | buy | 185 | 0.30 | 1.27412 | 0.00000 | 0.00000 | ||
370 | 2010.05.07 22:20 | close | 185 | 0.30 | 1.27470 | 0.00000 | 0.00000 | 17.40 | 12969.70 |
371 | 2010.05.07 22:22 | buy | 186 | 0.30 | 1.27444 | 0.00000 | 0.00000 | ||
372 | 2010.05.07 22:27 | buy | 187 | 0.90 | 1.27351 | 0.00000 | 0.00000 | ||
373 | 2010.05.07 22:40 | close | 187 | 0.90 | 1.27426 | 0.00000 | 0.00000 | 67.50 | 13037.20 |
374 | 2010.05.07 22:42 | close | 186 | 0.30 | 1.27403 | 0.00000 | 0.00000 | -12.30 | 13024.90 |
375 | 2010.05.07 22:45 | buy | 188 | 0.30 | 1.27502 | 0.00000 | 0.00000 | ||
376 | 2010.05.07 22:50 | close | 188 | 0.30 | 1.27566 | 0.00000 | 0.00000 | 19.20 | 13044.10 |
377 | 2010.05.07 22:52 | buy | 189 | 0.30 | 1.27525 | 0.00000 | 0.00000 | ||
378 | 2010.05.07 22:55 | close | 189 | 0.30 | 1.27543 | 0.00000 | 0.00000 | 5.40 | 13049.50 |
379 | 2010.05.07 22:57 | buy | 190 | 0.30 | 1.27479 | 0.00000 | 0.00000 | ||
380 | 2010.05.07 22:59 | close | 190 | 0.30 | 1.27507 | 0.00000 | 0.00000 | 8.40 | 13057.90 |
381 | 2010.05.10 00:00 | buy | 191 | 0.30 | 1.29335 | 0.00000 | 0.00000 | ||
382 | 2010.05.10 00:03 | buy | 192 | 0.90 | 1.29122 | 0.00000 | 0.00000 | ||
383 | 2010.05.10 00:10 | buy | 193 | 2.70 | 1.28962 | 0.00000 | 0.00000 | ||
384 | 2010.05.10 00:16 | buy | 194 | 8.10 | 1.28749 | 0.00000 | 0.00000 | ||
385 | 2010.05.10 00:20 | close | 194 | 8.10 | 1.28850 | 0.00000 | 0.00000 | 818.10 | 13876.00 |
386 | 2010.05.10 00:23 | close | 193 | 2.70 | 1.28796 | 0.00000 | 0.00000 | -448.20 | 13427.80 |
387 | 2010.05.10 00:23 | close | 192 | 0.90 | 1.28796 | 0.00000 | 0.00000 | -293.40 | 13134.40 |
388 | 2010.05.10 00:23 | close | 191 | 0.30 | 1.28796 | 0.00000 | 0.00000 | -161.70 | 12972.70 |
389 | 2010.05.10 00:26 | buy | 195 | 0.30 | 1.28962 | 0.00000 | 0.00000 | ||
390 | 2010.05.10 00:26 | buy | 196 | 0.90 | 1.28885 | 0.00000 | 0.00000 | ||
391 | 2010.05.10 00:32 | close | 196 | 0.90 | 1.28999 | 0.00000 | 0.00000 | 102.60 | 13075.30 |
392 | 2010.05.10 00:35 | close | 195 | 0.30 | 1.28959 | 0.00000 | 0.00000 | -0.90 | 13074.40 |
393 | 2010.05.10 00:37 | buy | 197 | 0.30 | 1.29045 | 0.00000 | 0.00000 | ||
394 | 2010.05.10 00:40 | buy | 198 | 0.90 | 1.28885 | 0.00000 | 0.00000 | ||
395 | 2010.05.10 00:45 | buy | 199 | 2.70 | 1.28765 | 0.00000 | 0.00000 | ||
396 | 2010.05.10 00:50 | buy | 200 | 8.10 | 1.28605 | 0.00000 | 0.00000 | ||
397 | 2010.05.10 00:52 | close | 200 | 8.10 | 1.28679 | 0.00000 | 0.00000 | 599.40 | 13673.80 |
398 | 2010.05.10 00:55 | close | 199 | 2.70 | 1.28639 | 0.00000 | 0.00000 | -340.20 | 13333.60 |
399 | 2010.05.10 00:55 | close | 198 | 0.90 | 1.28639 | 0.00000 | 0.00000 | -221.40 | 13112.20 |
400 | 2010.05.10 00:55 | close | 197 | 0.30 | 1.28639 | 0.00000 | 0.00000 | -121.80 | 12990.40 |
401 | 2010.05.10 00:57 | buy | 201 | 0.30 | 1.28765 | 0.00000 | 0.00000 | ||
402 | 2010.05.10 01:10 | close | 201 | 0.30 | 1.28808 | 0.00000 | 0.00000 | 12.90 | 13003.30 |
403 | 2010.05.10 01:12 | buy | 202 | 0.30 | 1.28801 | 0.00000 | 0.00000 | ||
404 | 2010.05.10 01:15 | close | 202 | 0.30 | 1.28849 | 0.00000 | 0.00000 | 14.40 | 13017.70 |
405 | 2010.05.10 01:17 | buy | 203 | 0.30 | 1.28841 | 0.00000 | 0.00000 | ||
406 | 2010.05.10 01:20 | close | 203 | 0.30 | 1.28890 | 0.00000 | 0.00000 | 14.70 | 13032.40 |
407 | 2010.05.10 01:22 | buy | 204 | 0.30 | 1.28869 | 0.00000 | 0.00000 | ||
408 | 2010.05.10 01:27 | buy | 205 | 0.90 | 1.28785 | 0.00000 | 0.00000 | ||
409 | 2010.05.10 01:33 | buy | 206 | 2.70 | 1.28652 | 0.00000 | 0.00000 | ||
410 | 2010.05.10 01:40 | buy | 207 | 8.10 | 1.28549 | 0.00000 | 0.00000 | ||
411 | 2010.05.10 01:46 | buy | 208 | 24.30 | 1.28412 | 0.00000 | 0.00000 | ||
412 | 2010.05.10 01:50 | close | 208 | 24.30 | 1.28475 | 0.00000 | 0.00000 | 1530.90 | 14563.30 |
413 | 2010.05.10 01:53 | close | 207 | 8.10 | 1.28440 | 0.00000 | 0.00000 | -882.90 | 13680.40 |
414 | 2010.05.10 01:53 | close | 206 | 2.70 | 1.28440 | 0.00000 | 0.00000 | -572.40 | 13108.00 |
415 | 2010.05.10 01:53 | close | 205 | 0.90 | 1.28440 | 0.00000 | 0.00000 | -310.50 | 12797.50 |
416 | 2010.05.10 01:53 | close | 204 | 0.30 | 1.28440 | 0.00000 | 0.00000 | -128.70 | 12668.80 |
417 | 2010.05.10 01:56 | buy | 209 | 0.30 | 1.28549 | 0.00000 | 0.00000 | ||
418 | 2010.05.10 01:59 | close | 209 | 0.30 | 1.28690 | 0.00000 | 0.00000 | 42.30 | 12711.10 |
419 | 2010.05.10 02:00 | buy | 210 | 0.30 | 1.28674 | 0.00000 | 0.00000 | ||
420 | 2010.05.10 02:02 | buy | 211 | 0.90 | 1.28611 | 0.00000 | 0.00000 | ||
421 | 2010.05.10 02:05 | close | 211 | 0.90 | 1.28632 | 0.00000 | 0.00000 | 18.90 | 12730.00 |
422 | 2010.05.10 02:07 | close | 210 | 0.30 | 1.28577 | 0.00000 | 0.00000 | -29.10 | 12700.90 |
423 | 2010.05.10 02:10 | buy | 212 | 0.30 | 1.28722 | 0.00000 | 0.00000 | ||
424 | 2010.05.10 02:15 | close | 212 | 0.30 | 1.28799 | 0.00000 | 0.00000 | 23.10 | 12724.00 |
425 | 2010.05.10 02:17 | buy | 213 | 0.30 | 1.28777 | 0.00000 | 0.00000 | ||
426 | 2010.05.10 02:20 | close | 213 | 0.30 | 1.28882 | 0.00000 | 0.00000 | 31.50 | 12755.50 |
427 | 2010.05.10 02:22 | buy | 214 | 0.30 | 1.28833 | 0.00000 | 0.00000 | ||
428 | 2010.05.10 02:25 | close | 214 | 0.30 | 1.28854 | 0.00000 | 0.00000 | 6.30 | 12761.80 |
429 | 2010.05.10 02:27 | buy | 215 | 0.30 | 1.28777 | 0.00000 | 0.00000 | ||
430 | 2010.05.10 02:27 | close | 215 | 0.30 | 1.28832 | 0.00000 | 0.00000 | 16.50 | 12778.30 |
431 | 2010.05.10 02:30 | buy | 216 | 0.30 | 1.28847 | 0.00000 | 0.00000 | ||
432 | 2010.05.10 02:32 | close | 216 | 0.30 | 1.29151 | 0.00000 | 0.00000 | 91.20 | 12869.50 |
433 | 2010.05.10 02:35 | buy | 217 | 0.30 | 1.29057 | 0.00000 | 0.00000 | ||
434 | 2010.05.10 02:37 | close | 217 | 0.30 | 1.29250 | 0.00000 | 0.00000 | 57.90 | 12927.40 |
435 | 2010.05.10 02:40 | buy | 218 | 0.30 | 1.28859 | 0.00000 | 0.00000 | ||
436 | 2010.05.10 02:42 | close | 218 | 0.30 | 1.28952 | 0.00000 | 0.00000 | 27.90 | 12955.30 |
437 | 2010.05.10 02:45 | buy | 219 | 0.30 | 1.28561 | 0.00000 | 0.00000 | ||
438 | 2010.05.10 02:47 | close | 219 | 0.30 | 1.28654 | 0.00000 | 0.00000 | 27.90 | 12983.20 |
439 | 2010.05.10 02:50 | buy | 220 | 0.30 | 1.28164 | 0.00000 | 0.00000 | ||
440 | 2010.05.10 02:52 | close | 220 | 0.30 | 1.28357 | 0.00000 | 0.00000 | 57.90 | 13041.10 |
441 | 2010.05.10 02:55 | buy | 221 | 0.30 | 1.28263 | 0.00000 | 0.00000 | ||
442 | 2010.05.10 02:57 | close | 221 | 0.30 | 1.28555 | 0.00000 | 0.00000 | 87.60 | 13128.70 |
443 | 2010.05.10 02:59 | buy | 222 | 0.30 | 1.28467 | 0.00000 | 0.00000 | ||
444 | 2010.05.10 03:02 | buy | 223 | 0.90 | 1.28143 | 0.00000 | 0.00000 | ||
445 | 2010.05.10 03:07 | buy | 224 | 2.70 | 1.28075 | 0.00000 | 0.00000 | ||
446 | 2010.05.10 03:10 | close | 224 | 2.70 | 1.28408 | 0.00000 | 0.00000 | 899.10 | 14027.80 |
447 | 2010.05.10 03:12 | close | 223 | 0.90 | 1.28340 | 0.00000 | 0.00000 | 177.30 | 14205.10 |
448 | 2010.05.10 03:12 | close | 222 | 0.30 | 1.28340 | 0.00000 | 0.00000 | -38.10 | 14167.00 |
449 | 2010.05.10 03:20 | buy | 225 | 0.30 | 1.28820 | 0.00000 | 0.00000 | ||
450 | 2010.05.10 03:22 | buy | 226 | 0.90 | 1.28685 | 0.00000 | 0.00000 | ||
451 | 2010.05.10 03:25 | close | 226 | 0.90 | 1.28746 | 0.00000 | 0.00000 | 54.90 | 14221.90 |
452 | 2010.05.10 03:27 | close | 225 | 0.30 | 1.28543 | 0.00000 | 0.00000 | -83.10 | 14138.80 |
453 | 2010.05.10 03:27 | buy | 227 | 0.90 | 1.28549 | 0.00000 | 0.00000 | ||
454 | 2010.05.10 03:27 | close | 227 | 0.90 | 1.28802 | 0.00000 | 0.00000 | 227.70 | 14366.50 |
455 | 2010.05.10 03:30 | buy | 228 | 0.30 | 1.28803 | 0.00000 | 0.00000 | ||
456 | 2010.05.10 03:32 | buy | 229 | 0.90 | 1.28612 | 0.00000 | 0.00000 | ||
457 | 2010.05.10 03:40 | close | 229 | 0.90 | 1.28717 | 0.00000 | 0.00000 | 94.50 | 14461.00 |
458 | 2010.05.10 03:42 | close | 228 | 0.30 | 1.28689 | 0.00000 | 0.00000 | -34.20 | 14426.80 |
459 | 2010.05.10 03:45 | buy | 230 | 0.30 | 1.28806 | 0.00000 | 0.00000 | ||
460 | 2010.05.10 03:50 | close | 230 | 0.30 | 1.28883 | 0.00000 | 0.00000 | 23.10 | 14449.90 |
461 | 2010.05.10 03:52 | buy | 231 | 0.30 | 1.28834 | 0.00000 | 0.00000 | ||
462 | 2010.05.10 03:55 | close | 231 | 0.30 | 1.28855 | 0.00000 | 0.00000 | 6.30 | 14456.20 |
463 | 2010.05.10 03:57 | buy | 232 | 0.30 | 1.28778 | 0.00000 | 0.00000 | ||
464 | 2010.05.10 03:59 | close | 232 | 0.30 | 1.28832 | 0.00000 | 0.00000 | 16.20 | 14472.40 |
465 | 2010.05.10 04:00 | buy | 233 | 0.30 | 1.28835 | 0.00000 | 0.00000 | ||
466 | 2010.05.10 04:02 | close | 233 | 0.30 | 1.28853 | 0.00000 | 0.00000 | 5.40 | 14477.80 |
467 | 2010.05.10 04:05 | buy | 234 | 0.30 | 1.28913 | 0.00000 | 0.00000 | ||
468 | 2010.05.10 04:07 | buy | 235 | 0.90 | 1.28804 | 0.00000 | 0.00000 | ||
469 | 2010.05.10 04:10 | close | 235 | 0.90 | 1.29071 | 0.00000 | 0.00000 | 240.30 | 14718.10 |
470 | 2010.05.10 04:12 | close | 234 | 0.30 | 1.29016 | 0.00000 | 0.00000 | 30.90 | 14749.00 |
471 | 2010.05.10 04:15 | buy | 236 | 0.30 | 1.29240 | 0.00000 | 0.00000 | ||
472 | 2010.05.10 04:20 | close | 236 | 0.30 | 1.29398 | 0.00000 | 0.00000 | 47.40 | 14796.40 |
473 | 2010.05.10 04:22 | buy | 237 | 0.30 | 1.29295 | 0.00000 | 0.00000 | ||
474 | 2010.05.10 04:25 | close | 237 | 0.30 | 1.29343 | 0.00000 | 0.00000 | 14.40 | 14810.80 |
475 | 2010.05.10 04:27 | buy | 238 | 0.30 | 1.29186 | 0.00000 | 0.00000 | ||
476 | 2010.05.10 04:27 | close | 238 | 0.30 | 1.29237 | 0.00000 | 0.00000 | 15.30 | 14826.10 |
477 | 2010.05.10 04:30 | buy | 239 | 0.30 | 1.29245 | 0.00000 | 0.00000 | ||
478 | 2010.05.10 04:32 | close | 239 | 0.30 | 1.29277 | 0.00000 | 0.00000 | 9.60 | 14835.70 |
479 | 2010.05.10 04:35 | buy | 240 | 0.30 | 1.29267 | 0.00000 | 0.00000 | ||
480 | 2010.05.10 04:37 | close | 240 | 0.30 | 1.29293 | 0.00000 | 0.00000 | 7.80 | 14843.50 |
481 | 2010.05.10 04:40 | buy | 241 | 0.30 | 1.29235 | 0.00000 | 0.00000 | ||
482 | 2010.05.10 04:50 | buy | 242 | 0.90 | 1.29123 | 0.00000 | 0.00000 | ||
483 | 2010.05.10 04:57 | close | 242 | 0.90 | 1.29181 | 0.00000 | 0.00000 | 52.20 | 14895.70 |
484 | 2010.05.10 04:59 | close | 241 | 0.30 | 1.29199 | 0.00000 | 0.00000 | -10.80 | 14884.90 |
485 | 2010.05.10 05:00 | buy | 243 | 0.30 | 1.29207 | 0.00000 | 0.00000 | ||
486 | 2010.05.10 05:02 | close | 243 | 0.30 | 1.29232 | 0.00000 | 0.00000 | 7.50 | 14892.40 |
487 | 2010.05.10 05:05 | buy | 244 | 0.30 | 1.29282 | 0.00000 | 0.00000 | ||
488 | 2010.05.10 05:07 | buy | 245 | 0.90 | 1.29193 | 0.00000 | 0.00000 | ||
489 | 2010.05.10 05:10 | close | 245 | 0.90 | 1.29411 | 0.00000 | 0.00000 | 196.20 | 15088.60 |
490 | 2010.05.10 05:12 | close | 244 | 0.30 | 1.29366 | 0.00000 | 0.00000 | 25.20 | 15113.80 |
491 | 2010.05.10 05:15 | buy | 246 | 0.30 | 1.29551 | 0.00000 | 0.00000 | ||
492 | 2010.05.10 05:20 | close | 246 | 0.30 | 1.29679 | 0.00000 | 0.00000 | 38.40 | 15152.20 |
493 | 2010.05.10 05:22 | buy | 247 | 0.30 | 1.29596 | 0.00000 | 0.00000 | ||
494 | 2010.05.10 05:25 | close | 247 | 0.30 | 1.29634 | 0.00000 | 0.00000 | 11.40 | 15163.60 |
495 | 2010.05.10 05:27 | buy | 248 | 0.30 | 1.29506 | 0.00000 | 0.00000 | ||
496 | 2010.05.10 05:30 | close | 248 | 0.30 | 1.29625 | 0.00000 | 0.00000 | 35.70 | 15199.30 |
497 | 2010.05.10 05:33 | buy | 249 | 0.30 | 1.29535 | 0.00000 | 0.00000 | ||
498 | 2010.05.10 05:36 | close | 249 | 0.30 | 1.29553 | 0.00000 | 0.00000 | 5.40 | 15204.70 |
499 | 2010.05.10 05:40 | buy | 250 | 0.30 | 1.29463 | 0.00000 | 0.00000 | ||
500 | 2010.05.10 05:43 | close | 250 | 0.30 | 1.29481 | 0.00000 | 0.00000 | 5.40 | 15210.10 |
501 | 2010.05.10 05:46 | buy | 251 | 0.30 | 1.29367 | 0.00000 | 0.00000 | ||
502 | 2010.05.10 05:50 | close | 251 | 0.30 | 1.29409 | 0.00000 | 0.00000 | 12.60 | 15222.70 |
503 | 2010.05.10 05:53 | buy | 252 | 0.30 | 1.29391 | 0.00000 | 0.00000 | ||
504 | 2010.05.10 05:56 | close | 252 | 0.30 | 1.29457 | 0.00000 | 0.00000 | 19.80 | 15242.50 |
505 | 2010.05.10 05:59 | buy | 253 | 0.30 | 1.29461 | 0.00000 | 0.00000 | ||
506 | 2010.05.10 06:03 | close | 253 | 0.30 | 1.29572 | 0.00000 | 0.00000 | 33.30 | 15275.80 |
507 | 2010.05.10 06:06 | buy | 254 | 0.30 | 1.29559 | 0.00000 | 0.00000 | ||
508 | 2010.05.10 06:10 | close | 254 | 0.30 | 1.29591 | 0.00000 | 0.00000 | 9.60 | 15285.40 |
509 | 2010.05.10 06:13 | buy | 255 | 0.30 | 1.29522 | 0.00000 | 0.00000 | ||
510 | 2010.05.10 06:26 | buy | 256 | 0.90 | 1.29390 | 0.00000 | 0.00000 | ||
511 | 2010.05.10 06:33 | buy | 257 | 2.70 | 1.29316 | 0.00000 | 0.00000 | ||
512 | 2010.05.10 06:46 | buy | 258 | 8.10 | 1.29197 | 0.00000 | 0.00000 | ||
513 | 2010.05.10 06:56 | close | 258 | 8.10 | 1.29259 | 0.00000 | 0.00000 | 502.20 | 15787.60 |
514 | 2010.05.10 06:59 | close | 257 | 2.70 | 1.29215 | 0.00000 | 0.00000 | -272.70 | 15514.90 |
515 | 2010.05.10 06:59 | close | 256 | 0.90 | 1.29215 | 0.00000 | 0.00000 | -157.50 | 15357.40 |
516 | 2010.05.10 06:59 | close | 255 | 0.30 | 1.29215 | 0.00000 | 0.00000 | -92.10 | 15265.30 |
517 | 2010.05.10 07:00 | buy | 259 | 0.30 | 1.29222 | 0.00000 | 0.00000 | ||
518 | 2010.05.10 07:02 | close | 259 | 0.30 | 1.29245 | 0.00000 | 0.00000 | 6.90 | 15272.20 |
519 | 2010.05.10 07:05 | buy | 260 | 0.30 | 1.29230 | 0.00000 | 0.00000 | ||
520 | 2010.05.10 07:07 | close | 260 | 0.30 | 1.29267 | 0.00000 | 0.00000 | 11.10 | 15283.30 |
521 | 2010.05.10 07:12 | buy | 261 | 0.30 | 1.29208 | 0.00000 | 0.00000 | ||
522 | 2010.05.10 07:15 | buy | 262 | 0.90 | 1.29122 | 0.00000 | 0.00000 | ||
523 | 2010.05.10 07:20 | buy | 263 | 2.70 | 1.29035 | 0.00000 | 0.00000 | ||
524 | 2010.05.10 07:22 | close | 263 | 2.70 | 1.29072 | 0.00000 | 0.00000 | 99.90 | 15383.20 |
525 | 2010.05.10 07:25 | close | 262 | 0.90 | 1.29051 | 0.00000 | 0.00000 | -63.90 | 15319.30 |
526 | 2010.05.10 07:25 | close | 261 | 0.30 | 1.29051 | 0.00000 | 0.00000 | -47.10 | 15272.20 |
527 | 2010.05.10 07:45 | buy | 264 | 0.30 | 1.29270 | 0.00000 | 0.00000 | ||
528 | 2010.05.10 07:50 | close | 264 | 0.30 | 1.29359 | 0.00000 | 0.00000 | 26.70 | 15298.90 |
529 | 2010.05.10 07:52 | buy | 265 | 0.30 | 1.29301 | 0.00000 | 0.00000 | ||
530 | 2010.05.10 07:55 | close | 265 | 0.30 | 1.29327 | 0.00000 | 0.00000 | 7.80 | 15306.70 |
531 | 2010.05.10 07:57 | buy | 266 | 0.30 | 1.29238 | 0.00000 | 0.00000 | ||
532 | 2010.05.10 07:59 | close | 266 | 0.30 | 1.29348 | 0.00000 | 0.00000 | 33.00 | 15339.70 |
533 | 2010.05.10 08:10 | buy | 267 | 0.30 | 1.29561 | 0.00000 | 0.00000 | ||
534 | 2010.05.10 08:15 | close | 267 | 0.30 | 1.29683 | 0.00000 | 0.00000 | 36.60 | 15376.30 |
535 | 2010.05.10 08:17 | buy | 268 | 0.30 | 1.29646 | 0.00000 | 0.00000 | ||
536 | 2010.05.10 08:20 | close | 268 | 0.30 | 1.29810 | 0.00000 | 0.00000 | 49.20 | 15425.50 |
537 | 2010.05.10 08:22 | buy | 269 | 0.30 | 1.29731 | 0.00000 | 0.00000 | ||
538 | 2010.05.10 08:25 | close | 269 | 0.30 | 1.29768 | 0.00000 | 0.00000 | 11.10 | 15436.60 |
539 | 2010.05.10 08:27 | buy | 270 | 0.30 | 1.29646 | 0.00000 | 0.00000 | ||
540 | 2010.05.10 08:27 | close | 270 | 0.30 | 1.29731 | 0.00000 | 0.00000 | 25.50 | 15462.10 |
541 | 2010.05.10 08:30 | buy | 271 | 0.30 | 1.29734 | 0.00000 | 0.00000 | ||
542 | 2010.05.10 08:40 | close | 271 | 0.30 | 1.29781 | 0.00000 | 0.00000 | 14.10 | 15476.20 |
543 | 2010.05.10 08:42 | buy | 272 | 0.30 | 1.29769 | 0.00000 | 0.00000 | ||
544 | 2010.05.10 08:45 | close | 272 | 0.30 | 1.29835 | 0.00000 | 0.00000 | 19.80 | 15496.00 |
545 | 2010.05.10 08:47 | buy | 273 | 0.30 | 1.29823 | 0.00000 | 0.00000 | ||
546 | 2010.05.10 08:50 | close | 273 | 0.30 | 1.29888 | 0.00000 | 0.00000 | 19.50 | 15515.50 |
547 | 2010.05.10 08:52 | buy | 274 | 0.30 | 1.29858 | 0.00000 | 0.00000 | ||
548 | 2010.05.10 08:59 | buy | 275 | 0.90 | 1.29758 | 0.00000 | 0.00000 | ||
549 | 2010.05.10 09:07 | close | 275 | 0.90 | 1.29809 | 0.00000 | 0.00000 | 45.90 | 15561.40 |
550 | 2010.05.10 09:10 | close | 274 | 0.30 | 1.29671 | 0.00000 | 0.00000 | -56.10 | 15505.30 |
551 | 2010.05.10 09:10 | buy | 276 | 0.90 | 1.29677 | 0.00000 | 0.00000 | ||
552 | 2010.05.10 09:12 | close | 276 | 0.90 | 1.29705 | 0.00000 | 0.00000 | 25.20 | 15530.50 |
553 | 2010.05.10 09:15 | buy | 277 | 0.30 | 1.29573 | 0.00000 | 0.00000 | ||
554 | 2010.05.10 09:17 | close | 277 | 0.30 | 1.29602 | 0.00000 | 0.00000 | 8.70 | 15539.20 |
555 | 2010.05.10 09:20 | buy | 278 | 0.30 | 1.29435 | 0.00000 | 0.00000 | ||
556 | 2010.05.10 09:22 | close | 278 | 0.30 | 1.29498 | 0.00000 | 0.00000 | 18.90 | 15558.10 |
557 | 2010.05.10 09:25 | buy | 279 | 0.30 | 1.29470 | 0.00000 | 0.00000 | ||
558 | 2010.05.10 09:27 | close | 279 | 0.30 | 1.29567 | 0.00000 | 0.00000 | 29.10 | 15587.20 |
559 | 2010.05.10 09:27 | buy | 280 | 0.30 | 1.29678 | 0.00000 | 0.00000 | ||
560 | 2010.05.10 09:32 | close | 280 | 0.30 | 1.29717 | 0.00000 | 0.00000 | 11.70 | 15598.90 |
561 | 2010.05.10 09:35 | buy | 281 | 0.30 | 1.29798 | 0.00000 | 0.00000 | ||
562 | 2010.05.10 09:37 | buy | 282 | 0.90 | 1.29648 | 0.00000 | 0.00000 | ||
563 | 2010.05.10 09:40 | close | 282 | 0.90 | 1.30017 | 0.00000 | 0.00000 | 332.10 | 15931.00 |
564 | 2010.05.10 09:42 | close | 281 | 0.30 | 1.29942 | 0.00000 | 0.00000 | 43.20 | 15974.20 |
565 | 2010.05.10 09:45 | buy | 283 | 0.30 | 1.30248 | 0.00000 | 0.00000 | ||
566 | 2010.05.10 09:47 | buy | 284 | 0.90 | 1.30173 | 0.00000 | 0.00000 | ||
567 | 2010.05.10 09:50 | close | 284 | 0.90 | 1.30467 | 0.00000 | 0.00000 | 264.60 | 16238.80 |
568 | 2010.05.10 09:52 | close | 283 | 0.30 | 1.30317 | 0.00000 | 0.00000 | 20.70 | 16259.50 |
569 | 2010.05.10 09:55 | buy | 285 | 0.30 | 1.30398 | 0.00000 | 0.00000 | ||
570 | 2010.05.10 09:57 | buy | 286 | 0.90 | 1.30173 | 0.00000 | 0.00000 | ||
571 | 2010.05.10 09:59 | close | 286 | 0.90 | 1.30381 | 0.00000 | 0.00000 | 187.20 | 16446.70 |
572 | 2010.05.10 10:00 | close | 285 | 0.30 | 1.30382 | 0.00000 | 0.00000 | -4.80 | 16441.90 |
573 | 2010.05.10 10:02 | buy | 287 | 0.30 | 1.30384 | 0.00000 | 0.00000 | ||
574 | 2010.05.10 10:05 | close | 287 | 0.30 | 1.30435 | 0.00000 | 0.00000 | 15.30 | 16457.20 |
575 | 2010.05.10 10:07 | buy | 288 | 0.30 | 1.30328 | 0.00000 | 0.00000 | ||
576 | 2010.05.10 10:10 | close | 288 | 0.30 | 1.30603 | 0.00000 | 0.00000 | 82.50 | 16539.70 |
577 | 2010.05.10 10:12 | buy | 289 | 0.30 | 1.30553 | 0.00000 | 0.00000 | ||
578 | 2010.05.10 10:15 | close | 289 | 0.30 | 1.30772 | 0.00000 | 0.00000 | 65.70 | 16605.40 |
579 | 2010.05.10 10:17 | buy | 290 | 0.30 | 1.30722 | 0.00000 | 0.00000 | ||
580 | 2010.05.10 10:20 | close | 290 | 0.30 | 1.30941 | 0.00000 | 0.00000 | 65.70 | 16671.10 |
581 | 2010.05.10 10:22 | buy | 291 | 0.30 | 1.30834 | 0.00000 | 0.00000 | ||
582 | 2010.05.10 10:25 | close | 291 | 0.30 | 1.30885 | 0.00000 | 0.00000 | 15.30 | 16686.40 |
583 | 2010.05.10 10:27 | buy | 292 | 0.30 | 1.30722 | 0.00000 | 0.00000 | ||
584 | 2010.05.10 10:32 | close | 292 | 0.30 | 1.30816 | 0.00000 | 0.00000 | 28.20 | 16714.60 |
585 | 2010.05.10 10:35 | buy | 293 | 0.30 | 1.30768 | 0.00000 | 0.00000 | ||
586 | 2010.05.10 10:37 | close | 293 | 0.30 | 1.30869 | 0.00000 | 0.00000 | 30.30 | 16744.90 |
587 | 2010.05.10 10:40 | buy | 294 | 0.30 | 1.30661 | 0.00000 | 0.00000 | ||
588 | 2010.05.10 10:42 | close | 294 | 0.30 | 1.30709 | 0.00000 | 0.00000 | 14.40 | 16759.30 |
589 | 2010.05.10 10:45 | buy | 295 | 0.30 | 1.30501 | 0.00000 | 0.00000 | ||
590 | 2010.05.10 10:47 | close | 295 | 0.30 | 1.30548 | 0.00000 | 0.00000 | 14.10 | 16773.40 |
591 | 2010.05.10 10:50 | buy | 296 | 0.30 | 1.30287 | 0.00000 | 0.00000 | ||
592 | 2010.05.10 10:52 | close | 296 | 0.30 | 1.30388 | 0.00000 | 0.00000 | 30.30 | 16803.70 |
593 | 2010.05.10 10:55 | buy | 297 | 0.30 | 1.30340 | 0.00000 | 0.00000 | ||
594 | 2010.05.10 10:57 | close | 297 | 0.30 | 1.30495 | 0.00000 | 0.00000 | 46.50 | 16850.20 |
595 | 2010.05.10 10:59 | buy | 298 | 0.30 | 1.30445 | 0.00000 | 0.00000 | ||
596 | 2010.05.10 11:03 | buy | 299 | 0.90 | 1.30349 | 0.00000 | 0.00000 | ||
597 | 2010.05.10 11:13 | close | 299 | 0.90 | 1.30473 | 0.00000 | 0.00000 | 111.60 | 16961.80 |
598 | 2010.05.10 11:16 | close | 298 | 0.30 | 1.30441 | 0.00000 | 0.00000 | -1.20 | 16960.60 |
599 | 2010.05.10 11:20 | buy | 300 | 0.30 | 1.30577 | 0.00000 | 0.00000 | ||
600 | 2010.05.10 11:26 | close | 300 | 0.30 | 1.30668 | 0.00000 | 0.00000 | 27.30 | 16987.90 |
601 | 2010.05.10 11:30 | buy | 301 | 0.30 | 1.30675 | 0.00000 | 0.00000 | ||
602 | 2010.05.10 11:35 | buy | 302 | 0.90 | 1.30584 | 0.00000 | 0.00000 | ||
603 | 2010.05.10 11:37 | close | 302 | 0.90 | 1.30671 | 0.00000 | 0.00000 | 78.30 | 17066.20 |
604 | 2010.05.10 11:40 | close | 301 | 0.30 | 1.30485 | 0.00000 | 0.00000 | -57.00 | 17009.20 |
605 | 2010.05.10 11:40 | buy | 303 | 0.90 | 1.30491 | 0.00000 | 0.00000 | ||
606 | 2010.05.10 11:42 | close | 303 | 0.90 | 1.30532 | 0.00000 | 0.00000 | 36.90 | 17046.10 |
607 | 2010.05.10 11:45 | buy | 304 | 0.30 | 1.30352 | 0.00000 | 0.00000 | ||
608 | 2010.05.10 11:47 | close | 304 | 0.30 | 1.30392 | 0.00000 | 0.00000 | 12.00 | 17058.10 |
609 | 2010.05.10 11:50 | buy | 305 | 0.30 | 1.30166 | 0.00000 | 0.00000 | ||
610 | 2010.05.10 11:52 | close | 305 | 0.30 | 1.30253 | 0.00000 | 0.00000 | 26.10 | 17084.20 |
611 | 2010.05.10 11:55 | buy | 306 | 0.30 | 1.30212 | 0.00000 | 0.00000 | ||
612 | 2010.05.10 11:57 | close | 306 | 0.30 | 1.30346 | 0.00000 | 0.00000 | 40.20 | 17124.40 |
613 | 2010.05.10 11:59 | buy | 307 | 0.30 | 1.30344 | 0.00000 | 0.00000 | ||
614 | 2010.05.10 12:10 | buy | 308 | 0.90 | 1.30223 | 0.00000 | 0.00000 | ||
615 | 2010.05.10 12:15 | buy | 309 | 2.70 | 1.30132 | 0.00000 | 0.00000 | ||
616 | 2010.05.10 12:20 | buy | 310 | 8.10 | 1.30009 | 0.00000 | 0.00000 | ||
617 | 2010.05.10 12:22 | close | 310 | 8.10 | 1.30064 | 0.00000 | 0.00000 | 445.50 | 17569.90 |
618 | 2010.05.10 12:25 | close | 309 | 2.70 | 1.30034 | 0.00000 | 0.00000 | -264.60 | 17305.30 |
619 | 2010.05.10 12:25 | close | 308 | 0.90 | 1.30034 | 0.00000 | 0.00000 | -170.10 | 17135.20 |
620 | 2010.05.10 12:25 | close | 307 | 0.30 | 1.30034 | 0.00000 | 0.00000 | -93.00 | 17042.20 |
621 | 2010.05.11 17:10 | buy | 311 | 0.30 | 1.27019 | 0.00000 | 0.00000 | ||
622 | 2010.05.11 17:15 | close | 311 | 0.30 | 1.27116 | 0.00000 | 0.00000 | 29.10 | 17071.30 |
623 | 2010.05.11 17:17 | buy | 312 | 0.30 | 1.27088 | 0.00000 | 0.00000 | ||
624 | 2010.05.11 17:20 | close | 312 | 0.30 | 1.27219 | 0.00000 | 0.00000 | 39.30 | 17110.60 |
625 | 2010.05.11 17:22 | buy | 313 | 0.30 | 1.27156 | 0.00000 | 0.00000 | ||
626 | 2010.05.11 17:25 | close | 313 | 0.30 | 1.27185 | 0.00000 | 0.00000 | 8.70 | 17119.30 |
627 | 2010.05.11 17:27 | buy | 314 | 0.30 | 1.27088 | 0.00000 | 0.00000 | ||
628 | 2010.05.11 17:32 | buy | 315 | 0.90 | 1.26906 | 0.00000 | 0.00000 | ||
629 | 2010.05.11 17:40 | close | 315 | 0.90 | 1.27077 | 0.00000 | 0.00000 | 153.90 | 17273.20 |
630 | 2010.05.11 17:42 | close | 314 | 0.30 | 1.27033 | 0.00000 | 0.00000 | -16.50 | 17256.70 |
631 | 2010.05.11 17:45 | buy | 316 | 0.30 | 1.27215 | 0.00000 | 0.00000 | ||
632 | 2010.05.11 17:50 | close | 316 | 0.30 | 1.27342 | 0.00000 | 0.00000 | 38.10 | 17294.80 |
633 | 2010.05.11 17:52 | buy | 317 | 0.30 | 1.27260 | 0.00000 | 0.00000 | ||
634 | 2010.05.11 17:55 | close | 317 | 0.30 | 1.27298 | 0.00000 | 0.00000 | 11.40 | 17306.20 |
635 | 2010.05.11 17:57 | buy | 318 | 0.30 | 1.27171 | 0.00000 | 0.00000 | ||
636 | 2010.05.11 18:02 | buy | 319 | 0.90 | 1.27021 | 0.00000 | 0.00000 | ||
637 | 2010.05.11 18:10 | close | 319 | 0.90 | 1.27105 | 0.00000 | 0.00000 | 75.60 | 17381.80 |
638 | 2010.05.11 18:12 | close | 318 | 0.30 | 1.27083 | 0.00000 | 0.00000 | -26.40 | 17355.40 |
639 | 2010.05.11 18:45 | buy | 320 | 0.30 | 1.27398 | 0.00000 | 0.00000 | ||
640 | 2010.05.11 18:50 | close | 320 | 0.30 | 1.27500 | 0.00000 | 0.00000 | 30.60 | 17386.00 |
641 | 2010.05.11 18:52 | buy | 321 | 0.30 | 1.27434 | 0.00000 | 0.00000 | ||
642 | 2010.05.11 18:55 | close | 321 | 0.30 | 1.27464 | 0.00000 | 0.00000 | 9.00 | 17395.00 |
643 | 2010.05.11 18:57 | buy | 322 | 0.30 | 1.27362 | 0.00000 | 0.00000 | ||
644 | 2010.05.11 18:59 | close | 322 | 0.30 | 1.27405 | 0.00000 | 0.00000 | 12.90 | 17407.90 |
645 | 2010.05.11 19:00 | buy | 323 | 0.30 | 1.27435 | 0.00000 | 0.00000 | ||
646 | 2010.05.11 19:07 | close | 323 | 0.30 | 1.27470 | 0.00000 | 0.00000 | 10.50 | 17418.40 |
647 | 2010.05.11 19:10 | buy | 324 | 0.30 | 1.27398 | 0.00000 | 0.00000 | ||
648 | 2010.05.11 19:20 | buy | 325 | 0.90 | 1.27262 | 0.00000 | 0.00000 | ||
649 | 2010.05.11 19:27 | close | 325 | 0.90 | 1.27334 | 0.00000 | 0.00000 | 64.80 | 17483.20 |
650 | 2010.05.11 19:27 | close | 324 | 0.30 | 1.27335 | 0.00000 | 0.00000 | -18.90 | 17464.30 |
651 | 2010.05.11 19:30 | buy | 326 | 0.30 | 1.27347 | 0.00000 | 0.00000 | ||
652 | 2010.05.11 19:32 | buy | 327 | 0.90 | 1.27207 | 0.00000 | 0.00000 | ||
653 | 2010.05.11 19:40 | close | 327 | 0.90 | 1.27283 | 0.00000 | 0.00000 | 68.40 | 17532.70 |
654 | 2010.05.11 19:42 | close | 326 | 0.30 | 1.27263 | 0.00000 | 0.00000 | -25.20 | 17507.50 |
655 | 2010.05.11 19:45 | buy | 328 | 0.40 | 1.27351 | 0.00000 | 0.00000 | ||
656 | 2010.05.11 19:50 | close | 328 | 0.40 | 1.27407 | 0.00000 | 0.00000 | 22.40 | 17529.90 |
657 | 2010.05.11 19:52 | buy | 329 | 0.40 | 1.27372 | 0.00000 | 0.00000 | ||
658 | 2010.05.11 19:55 | close | 329 | 0.40 | 1.27386 | 0.00000 | 0.00000 | 5.60 | 17535.50 |
659 | 2010.05.11 19:57 | buy | 330 | 0.40 | 1.27330 | 0.00000 | 0.00000 | ||
660 | 2010.05.11 19:59 | close | 330 | 0.40 | 1.27399 | 0.00000 | 0.00000 | 27.60 | 17563.10 |
661 | 2010.05.11 20:00 | buy | 331 | 0.40 | 1.27404 | 0.00000 | 0.00000 | ||
662 | 2010.05.11 20:10 | buy | 332 | 1.20 | 1.27315 | 0.00000 | 0.00000 | ||
663 | 2010.05.11 20:15 | buy | 333 | 3.60 | 1.27241 | 0.00000 | 0.00000 | ||
664 | 2010.05.11 20:20 | buy | 334 | 10.80 | 1.27142 | 0.00000 | 0.00000 | ||
665 | 2010.05.11 20:22 | close | 334 | 10.80 | 1.27185 | 0.00000 | 0.00000 | 464.40 | 18027.50 |
666 | 2010.05.11 20:25 | close | 333 | 3.60 | 1.27161 | 0.00000 | 0.00000 | -288.00 | 17739.50 |
667 | 2010.05.11 20:25 | close | 332 | 1.20 | 1.27161 | 0.00000 | 0.00000 | -184.80 | 17554.70 |
668 | 2010.05.11 20:25 | close | 331 | 0.40 | 1.27161 | 0.00000 | 0.00000 | -97.20 | 17457.50 |
669 | 2010.05.11 20:27 | buy | 335 | 0.30 | 1.27241 | 0.00000 | 0.00000 | ||
670 | 2010.05.11 20:32 | buy | 336 | 0.90 | 1.27170 | 0.00000 | 0.00000 | ||
671 | 2010.05.11 20:40 | buy | 337 | 2.70 | 1.27098 | 0.00000 | 0.00000 | ||
672 | 2010.05.11 20:45 | buy | 338 | 8.10 | 1.27027 | 0.00000 | 0.00000 | ||
673 | 2010.05.11 20:50 | buy | 339 | 24.30 | 1.26931 | 0.00000 | 0.00000 | ||
674 | 2010.05.11 20:57 | close | 339 | 24.30 | 1.27021 | 0.00000 | 0.00000 | 2187.00 | 19644.50 |
675 | 2010.05.11 20:59 | close | 338 | 8.10 | 1.26929 | 0.00000 | 0.00000 | -793.80 | 18850.70 |
676 | 2010.05.11 20:59 | close | 337 | 2.70 | 1.26929 | 0.00000 | 0.00000 | -456.30 | 18394.40 |
677 | 2010.05.11 20:59 | close | 336 | 0.90 | 1.26929 | 0.00000 | 0.00000 | -216.90 | 18177.50 |
678 | 2010.05.11 20:59 | close | 335 | 0.30 | 1.26929 | 0.00000 | 0.00000 | -93.60 | 18083.90 |
679 | 2010.05.12 10:00 | buy | 340 | 0.40 | 1.26672 | 0.00000 | 0.00000 | ||
680 | 2010.05.12 10:02 | close | 340 | 0.40 | 1.26700 | 0.00000 | 0.00000 | 11.20 | 18095.10 |
681 | 2010.05.12 10:05 | buy | 341 | 0.40 | 1.26763 | 0.00000 | 0.00000 | ||
682 | 2010.05.12 10:07 | buy | 342 | 1.20 | 1.26649 | 0.00000 | 0.00000 | ||
683 | 2010.05.12 10:10 | close | 342 | 1.20 | 1.26929 | 0.00000 | 0.00000 | 336.00 | 18431.10 |
684 | 2010.05.12 10:12 | close | 341 | 0.40 | 1.26872 | 0.00000 | 0.00000 | 43.60 | 18474.70 |
685 | 2010.05.12 10:15 | buy | 343 | 0.40 | 1.27106 | 0.00000 | 0.00000 | ||
686 | 2010.05.12 10:20 | close | 343 | 0.40 | 1.27272 | 0.00000 | 0.00000 | 66.40 | 18541.10 |
687 | 2010.05.12 10:22 | buy | 344 | 0.40 | 1.27164 | 0.00000 | 0.00000 | ||
688 | 2010.05.12 10:25 | close | 344 | 0.40 | 1.27215 | 0.00000 | 0.00000 | 20.40 | 18561.50 |
689 | 2010.05.12 10:27 | buy | 345 | 0.40 | 1.27049 | 0.00000 | 0.00000 | ||
690 | 2010.05.12 10:27 | close | 345 | 0.40 | 1.27172 | 0.00000 | 0.00000 | 49.20 | 18610.70 |
691 | 2010.05.12 10:30 | buy | 346 | 0.40 | 1.27190 | 0.00000 | 0.00000 | ||
692 | 2010.05.12 10:32 | buy | 347 | 1.20 | 1.27051 | 0.00000 | 0.00000 | ||
693 | 2010.05.12 10:40 | close | 347 | 1.20 | 1.27183 | 0.00000 | 0.00000 | 158.40 | 18769.10 |
694 | 2010.05.12 10:42 | close | 346 | 0.40 | 1.27148 | 0.00000 | 0.00000 | -16.80 | 18752.30 |
695 | 2010.05.12 10:45 | buy | 348 | 0.40 | 1.27292 | 0.00000 | 0.00000 | ||
696 | 2010.05.12 10:50 | close | 348 | 0.40 | 1.27390 | 0.00000 | 0.00000 | 39.20 | 18791.50 |
697 | 2010.05.12 10:52 | buy | 349 | 0.40 | 1.27327 | 0.00000 | 0.00000 | ||
698 | 2010.05.12 10:55 | close | 349 | 0.40 | 1.27355 | 0.00000 | 0.00000 | 11.20 | 18802.70 |
699 | 2010.05.12 10:57 | buy | 350 | 0.40 | 1.27258 | 0.00000 | 0.00000 | ||
700 | 2010.05.12 11:02 | buy | 351 | 1.20 | 1.27193 | 0.00000 | 0.00000 | ||
701 | 2010.05.12 11:07 | close | 351 | 1.20 | 1.27228 | 0.00000 | 0.00000 | 42.00 | 18844.70 |
702 | 2010.05.12 11:10 | close | 350 | 0.40 | 1.27062 | 0.00000 | 0.00000 | -78.40 | 18766.30 |
703 | 2010.05.12 11:10 | buy | 352 | 1.20 | 1.27068 | 0.00000 | 0.00000 | ||
704 | 2010.05.12 11:12 | close | 352 | 1.20 | 1.27104 | 0.00000 | 0.00000 | 43.20 | 18809.50 |
705 | 2010.05.12 11:15 | buy | 353 | 0.40 | 1.26944 | 0.00000 | 0.00000 | ||
706 | 2010.05.12 11:17 | close | 353 | 0.40 | 1.26979 | 0.00000 | 0.00000 | 14.00 | 18823.50 |
707 | 2010.05.12 11:20 | buy | 354 | 0.40 | 1.26778 | 0.00000 | 0.00000 | ||
708 | 2010.05.12 11:22 | close | 354 | 0.40 | 1.26855 | 0.00000 | 0.00000 | 30.80 | 18854.30 |
709 | 2010.05.12 11:25 | buy | 355 | 0.40 | 1.26819 | 0.00000 | 0.00000 | ||
710 | 2010.05.12 11:27 | close | 355 | 0.40 | 1.26938 | 0.00000 | 0.00000 | 47.60 | 18901.90 |
711 | 2010.05.12 11:30 | buy | 356 | 0.40 | 1.26945 | 0.00000 | 0.00000 | ||
712 | 2010.05.12 11:32 | buy | 357 | 1.20 | 1.26803 | 0.00000 | 0.00000 | ||
713 | 2010.05.12 11:40 | close | 357 | 1.20 | 1.26898 | 0.00000 | 0.00000 | 114.00 | 19015.90 |
714 | 2010.05.12 11:42 | close | 356 | 0.40 | 1.26873 | 0.00000 | 0.00000 | -28.80 | 18987.10 |
715 | 2010.05.12 11:45 | buy | 358 | 0.40 | 1.26980 | 0.00000 | 0.00000 | ||
716 | 2010.05.12 11:50 | close | 358 | 0.40 | 1.27050 | 0.00000 | 0.00000 | 28.00 | 19015.10 |
717 | 2010.05.12 11:52 | buy | 359 | 0.40 | 1.27005 | 0.00000 | 0.00000 | ||
718 | 2010.05.12 11:55 | close | 359 | 0.40 | 1.27025 | 0.00000 | 0.00000 | 8.00 | 19023.10 |
719 | 2010.05.12 11:57 | buy | 360 | 0.40 | 1.26955 | 0.00000 | 0.00000 | ||
720 | 2010.05.12 12:00 | close | 360 | 0.40 | 1.26969 | 0.00000 | 0.00000 | 5.60 | 19028.70 |
721 | 2010.05.12 12:02 | buy | 361 | 0.40 | 1.27084 | 0.00000 | 0.00000 | ||
722 | 2010.05.12 12:07 | close | 361 | 0.40 | 1.27122 | 0.00000 | 0.00000 | 15.20 | 19043.90 |
723 | 2010.05.12 12:10 | buy | 362 | 0.40 | 1.26950 | 0.00000 | 0.00000 | ||
724 | 2010.05.12 12:12 | close | 362 | 0.40 | 1.26989 | 0.00000 | 0.00000 | 15.60 | 19059.50 |
725 | 2010.05.12 12:15 | buy | 363 | 0.40 | 1.26817 | 0.00000 | 0.00000 | ||
726 | 2010.05.12 12:17 | close | 363 | 0.40 | 1.26855 | 0.00000 | 0.00000 | 15.20 | 19074.70 |
727 | 2010.05.12 12:22 | buy | 364 | 0.40 | 1.26728 | 0.00000 | 0.00000 | ||
728 | 2010.05.12 12:27 | close | 364 | 0.40 | 1.26811 | 0.00000 | 0.00000 | 33.20 | 19107.90 |
729 | 2010.05.12 12:27 | buy | 365 | 0.40 | 1.26748 | 0.00000 | 0.00000 | ||
730 | 2010.05.12 12:32 | close | 365 | 0.40 | 1.26819 | 0.00000 | 0.00000 | 28.40 | 19136.30 |
731 | 2010.05.12 12:35 | buy | 366 | 0.40 | 1.26801 | 0.00000 | 0.00000 | ||
732 | 2010.05.12 12:37 | close | 366 | 0.40 | 1.26842 | 0.00000 | 0.00000 | 16.40 | 19152.70 |
733 | 2010.05.12 12:40 | buy | 367 | 0.40 | 1.26755 | 0.00000 | 0.00000 | ||
734 | 2010.05.12 12:42 | close | 367 | 0.40 | 1.26772 | 0.00000 | 0.00000 | 6.80 | 19159.50 |
735 | 2010.05.12 12:45 | buy | 368 | 0.40 | 1.26685 | 0.00000 | 0.00000 | ||
736 | 2010.05.12 12:47 | close | 368 | 0.40 | 1.26702 | 0.00000 | 0.00000 | 6.80 | 19166.30 |
737 | 2010.05.12 12:57 | buy | 369 | 0.40 | 1.26685 | 0.00000 | 0.00000 | ||
738 | 2010.05.12 12:59 | buy | 370 | 1.20 | 1.26615 | 0.00000 | 0.00000 | ||
739 | 2010.05.12 13:10 | close | 370 | 1.20 | 1.26680 | 0.00000 | 0.00000 | 78.00 | 19244.30 |
740 | 2010.05.12 13:12 | close | 369 | 0.40 | 1.26654 | 0.00000 | 0.00000 | -12.40 | 19231.90 |
741 | 2010.05.12 14:07 | buy | 371 | 0.40 | 1.26977 | 0.00000 | 0.00000 | ||
742 | 2010.05.12 14:10 | buy | 372 | 1.20 | 1.26891 | 0.00000 | 0.00000 | ||
743 | 2010.05.12 14:15 | buy | 373 | 3.60 | 1.26827 | 0.00000 | 0.00000 | ||
744 | 2010.05.12 14:20 | buy | 374 | 10.80 | 1.26741 | 0.00000 | 0.00000 | ||
745 | 2010.05.12 14:22 | close | 374 | 10.80 | 1.26778 | 0.00000 | 0.00000 | 399.60 | 19631.50 |
746 | 2010.05.12 14:25 | close | 373 | 3.60 | 1.26756 | 0.00000 | 0.00000 | -255.60 | 19375.90 |
747 | 2010.05.12 14:25 | close | 372 | 1.20 | 1.26756 | 0.00000 | 0.00000 | -162.00 | 19213.90 |
748 | 2010.05.12 14:25 | close | 371 | 0.40 | 1.26756 | 0.00000 | 0.00000 | -88.40 | 19125.50 |
749 | 2010.05.12 16:00 | buy | 375 | 0.40 | 1.26951 | 0.00000 | 0.00000 | ||
750 | 2010.05.12 16:02 | buy | 376 | 1.20 | 1.26817 | 0.00000 | 0.00000 | ||
751 | 2010.05.12 16:10 | close | 376 | 1.20 | 1.26925 | 0.00000 | 0.00000 | 129.60 | 19255.10 |
752 | 2010.05.12 16:12 | close | 375 | 0.40 | 1.26896 | 0.00000 | 0.00000 | -22.00 | 19233.10 |
753 | 2010.05.12 16:15 | buy | 377 | 0.40 | 1.27016 | 0.00000 | 0.00000 | ||
754 | 2010.05.12 16:20 | close | 377 | 0.40 | 1.27096 | 0.00000 | 0.00000 | 32.00 | 19265.10 |
755 | 2010.05.12 16:22 | buy | 378 | 0.40 | 1.27045 | 0.00000 | 0.00000 | ||
756 | 2010.05.12 16:25 | close | 378 | 0.40 | 1.27067 | 0.00000 | 0.00000 | 8.80 | 19273.90 |
757 | 2010.05.12 16:27 | buy | 379 | 0.40 | 1.26988 | 0.00000 | 0.00000 | ||
758 | 2010.05.12 16:37 | close | 379 | 0.40 | 1.27010 | 0.00000 | 0.00000 | 8.80 | 19282.70 |
759 | 2010.05.12 16:40 | buy | 380 | 0.40 | 1.26877 | 0.00000 | 0.00000 | ||
760 | 2010.05.12 16:42 | close | 380 | 0.40 | 1.26906 | 0.00000 | 0.00000 | 11.60 | 19294.30 |
761 | 2010.05.13 02:00 | buy | 381 | 0.40 | 1.26461 | 0.00000 | 0.00000 | ||
762 | 2010.05.13 02:07 | close | 381 | 0.40 | 1.26480 | 0.00000 | 0.00000 | 7.60 | 19301.90 |
763 | 2010.05.13 02:10 | buy | 382 | 0.40 | 1.26435 | 0.00000 | 0.00000 | ||
764 | 2010.05.13 02:20 | buy | 383 | 1.20 | 1.26346 | 0.00000 | 0.00000 | ||
765 | 2010.05.13 02:27 | close | 383 | 1.20 | 1.26391 | 0.00000 | 0.00000 | 54.00 | 19355.90 |
766 | 2010.05.13 02:27 | close | 382 | 0.40 | 1.26425 | 0.00000 | 0.00000 | -4.00 | 19351.90 |
767 | 2010.05.13 02:30 | buy | 384 | 0.40 | 1.26436 | 0.00000 | 0.00000 | ||
768 | 2010.05.13 02:32 | close | 384 | 0.40 | 1.26498 | 0.00000 | 0.00000 | 24.80 | 19376.70 |
769 | 2010.05.13 02:35 | buy | 385 | 0.40 | 1.26482 | 0.00000 | 0.00000 | ||
770 | 2010.05.13 02:37 | close | 385 | 0.40 | 1.26521 | 0.00000 | 0.00000 | 15.60 | 19392.30 |
771 | 2010.05.13 02:40 | buy | 386 | 0.40 | 1.26436 | 0.00000 | 0.00000 | ||
772 | 2010.05.13 02:42 | close | 386 | 0.40 | 1.26453 | 0.00000 | 0.00000 | 6.80 | 19399.10 |
773 | 2010.05.13 02:45 | buy | 387 | 0.40 | 1.26368 | 0.00000 | 0.00000 | ||
774 | 2010.05.13 02:47 | close | 387 | 0.40 | 1.26385 | 0.00000 | 0.00000 | 6.80 | 19405.90 |
775 | 2010.05.13 02:57 | buy | 388 | 0.40 | 1.26368 | 0.00000 | 0.00000 | ||
776 | 2010.05.13 03:15 | close | 388 | 0.40 | 1.26385 | 0.00000 | 0.00000 | 6.80 | 19412.70 |
777 | 2010.05.13 03:17 | buy | 389 | 0.40 | 1.26382 | 0.00000 | 0.00000 | ||
778 | 2010.05.13 03:20 | close | 389 | 0.40 | 1.26413 | 0.00000 | 0.00000 | 12.40 | 19425.10 |
779 | 2010.05.13 03:22 | buy | 390 | 0.40 | 1.26400 | 0.00000 | 0.00000 | ||
780 | 2010.05.13 03:37 | buy | 391 | 1.20 | 1.26322 | 0.00000 | 0.00000 | ||
781 | 2010.05.13 03:40 | close | 391 | 1.20 | 1.26410 | 0.00000 | 0.00000 | 105.60 | 19530.70 |
782 | 2010.05.13 03:42 | close | 390 | 0.40 | 1.26391 | 0.00000 | 0.00000 | -3.60 | 19527.10 |
783 | 2010.05.13 03:45 | buy | 392 | 0.40 | 1.26473 | 0.00000 | 0.00000 | ||
784 | 2010.05.13 03:50 | close | 392 | 0.40 | 1.26523 | 0.00000 | 0.00000 | 20.00 | 19547.10 |
785 | 2010.05.13 03:52 | buy | 393 | 0.40 | 1.26491 | 0.00000 | 0.00000 | ||
786 | 2010.05.13 03:55 | close | 393 | 0.40 | 1.26504 | 0.00000 | 0.00000 | 5.20 | 19552.30 |
787 | 2010.05.13 03:57 | buy | 394 | 0.40 | 1.26454 | 0.00000 | 0.00000 | ||
788 | 2010.05.13 03:59 | close | 394 | 0.40 | 1.26510 | 0.00000 | 0.00000 | 22.40 | 19574.70 |
789 | 2010.05.13 04:00 | buy | 395 | 0.40 | 1.26521 | 0.00000 | 0.00000 | ||
790 | 2010.05.13 04:10 | close | 395 | 0.40 | 1.26553 | 0.00000 | 0.00000 | 12.80 | 19587.50 |
791 | 2010.05.13 04:12 | buy | 396 | 0.40 | 1.26549 | 0.00000 | 0.00000 | ||
792 | 2010.05.13 04:15 | close | 396 | 0.40 | 1.26581 | 0.00000 | 0.00000 | 12.80 | 19600.30 |
793 | 2010.05.13 04:17 | buy | 397 | 0.40 | 1.26578 | 0.00000 | 0.00000 | ||
794 | 2010.05.13 04:20 | close | 397 | 0.40 | 1.26610 | 0.00000 | 0.00000 | 12.80 | 19613.10 |
795 | 2010.05.13 04:22 | buy | 398 | 0.40 | 1.26597 | 0.00000 | 0.00000 | ||
796 | 2010.05.13 04:35 | buy | 399 | 1.20 | 1.26525 | 0.00000 | 0.00000 | ||
797 | 2010.05.13 04:37 | close | 399 | 1.20 | 1.26550 | 0.00000 | 0.00000 | 30.00 | 19643.10 |
798 | 2010.05.13 04:40 | close | 398 | 0.40 | 1.26489 | 0.00000 | 0.00000 | -43.20 | 19599.90 |
799 | 2010.05.13 04:42 | buy | 400 | 0.40 | 1.26510 | 0.00000 | 0.00000 | ||
800 | 2010.05.13 04:45 | buy | 401 | 1.20 | 1.26448 | 0.00000 | 0.00000 | ||
801 | 2010.05.13 04:50 | buy | 402 | 3.60 | 1.26387 | 0.00000 | 0.00000 | ||
802 | 2010.05.13 04:52 | close | 402 | 3.60 | 1.26412 | 0.00000 | 0.00000 | 90.00 | 19689.90 |
803 | 2010.05.13 04:55 | close | 401 | 1.20 | 1.26396 | 0.00000 | 0.00000 | -62.40 | 19627.50 |
804 | 2010.05.13 04:55 | close | 400 | 0.40 | 1.26396 | 0.00000 | 0.00000 | -45.60 | 19581.90 |
805 | 2010.05.13 04:59 | buy | 403 | 0.40 | 1.26501 | 0.00000 | 0.00000 | ||
806 | 2010.05.13 05:10 | close | 403 | 0.40 | 1.26523 | 0.00000 | 0.00000 | 8.80 | 19590.70 |
807 | 2010.05.13 05:12 | buy | 404 | 0.40 | 1.26519 | 0.00000 | 0.00000 | ||
808 | 2010.05.13 05:15 | close | 404 | 0.40 | 1.26551 | 0.00000 | 0.00000 | 12.80 | 19603.50 |
809 | 2010.05.13 05:17 | buy | 405 | 0.40 | 1.26548 | 0.00000 | 0.00000 | ||
810 | 2010.05.13 05:20 | close | 405 | 0.40 | 1.26580 | 0.00000 | 0.00000 | 12.80 | 19616.30 |
811 | 2010.05.13 05:22 | buy | 406 | 0.40 | 1.26567 | 0.00000 | 0.00000 | ||
812 | 2010.05.13 05:45 | buy | 407 | 1.20 | 1.26473 | 0.00000 | 0.00000 | ||
813 | 2010.05.13 06:07 | buy | 408 | 3.60 | 1.26406 | 0.00000 | 0.00000 | ||
814 | 2010.05.13 06:10 | close | 408 | 3.60 | 1.26492 | 0.00000 | 0.00000 | 309.60 | 19925.90 |
815 | 2010.05.13 06:12 | close | 407 | 1.20 | 1.26473 | 0.00000 | 0.00000 | 0.00 | 19925.90 |
816 | 2010.05.13 06:12 | close | 406 | 0.40 | 1.26473 | 0.00000 | 0.00000 | -37.60 | 19888.30 |
817 | 2010.05.13 06:15 | buy | 409 | 0.40 | 1.26553 | 0.00000 | 0.00000 | ||
818 | 2010.05.13 06:20 | close | 409 | 0.40 | 1.26602 | 0.00000 | 0.00000 | 19.60 | 19907.90 |
819 | 2010.05.13 06:22 | buy | 410 | 0.40 | 1.26571 | 0.00000 | 0.00000 | ||
820 | 2010.05.13 06:25 | close | 410 | 0.40 | 1.26584 | 0.00000 | 0.00000 | 5.20 | 19913.10 |
821 | 2010.05.13 06:27 | buy | 411 | 0.40 | 1.26535 | 0.00000 | 0.00000 | ||
822 | 2010.05.13 06:27 | close | 411 | 0.40 | 1.26585 | 0.00000 | 0.00000 | 20.00 | 19933.10 |
823 | 2010.05.13 06:30 | buy | 412 | 0.40 | 1.26596 | 0.00000 | 0.00000 | ||
824 | 2010.05.13 06:32 | close | 412 | 0.40 | 1.26666 | 0.00000 | 0.00000 | 28.00 | 19961.10 |
825 | 2010.05.13 06:35 | buy | 413 | 0.40 | 1.26663 | 0.00000 | 0.00000 | ||
826 | 2010.05.13 06:50 | buy | 414 | 1.20 | 1.26584 | 0.00000 | 0.00000 | ||
827 | 2010.05.13 06:57 | close | 414 | 1.20 | 1.26613 | 0.00000 | 0.00000 | 34.80 | 19995.90 |
828 | 2010.05.13 06:59 | close | 413 | 0.40 | 1.26586 | 0.00000 | 0.00000 | -30.80 | 19965.10 |
829 | 2010.05.13 07:00 | buy | 415 | 0.40 | 1.26592 | 0.00000 | 0.00000 | ||
830 | 2010.05.13 07:02 | close | 415 | 0.40 | 1.26627 | 0.00000 | 0.00000 | 14.00 | 19979.10 |
831 | 2010.05.13 07:05 | buy | 416 | 0.40 | 1.26624 | 0.00000 | 0.00000 | ||
832 | 2010.05.13 07:20 | buy | 417 | 1.20 | 1.26544 | 0.00000 | 0.00000 | ||
833 | 2010.05.13 07:27 | close | 417 | 1.20 | 1.26574 | 0.00000 | 0.00000 | 36.00 | 20015.10 |
834 | 2010.05.13 07:27 | close | 416 | 0.40 | 1.26556 | 0.00000 | 0.00000 | -27.20 | 19987.90 |
835 | 2010.05.13 07:30 | buy | 418 | 0.40 | 1.26571 | 0.00000 | 0.00000 | ||
836 | 2010.05.13 07:35 | close | 418 | 0.40 | 1.26585 | 0.00000 | 0.00000 | 5.60 | 19993.50 |
837 | 2010.05.13 07:37 | buy | 419 | 0.40 | 1.26563 | 0.00000 | 0.00000 | ||
838 | 2010.05.13 07:40 | close | 419 | 0.40 | 1.26627 | 0.00000 | 0.00000 | 25.60 | 20019.10 |
839 | 2010.05.13 07:42 | buy | 420 | 0.40 | 1.26619 | 0.00000 | 0.00000 | ||
840 | 2010.05.13 07:45 | close | 420 | 0.40 | 1.26669 | 0.00000 | 0.00000 | 20.00 | 20039.10 |
841 | 2010.05.13 07:47 | buy | 421 | 0.40 | 1.26661 | 0.00000 | 0.00000 | ||
842 | 2010.05.13 07:50 | close | 421 | 0.40 | 1.26711 | 0.00000 | 0.00000 | 20.00 | 20059.10 |
843 | 2010.05.13 07:52 | buy | 422 | 0.40 | 1.26689 | 0.00000 | 0.00000 | ||
844 | 2010.05.13 07:59 | close | 422 | 0.40 | 1.26707 | 0.00000 | 0.00000 | 7.20 | 20066.30 |
845 | 2010.05.13 08:00 | buy | 423 | 0.40 | 1.26717 | 0.00000 | 0.00000 | ||
846 | 2010.05.13 08:02 | close | 423 | 0.40 | 1.26799 | 0.00000 | 0.00000 | 32.80 | 20099.10 |
847 | 2010.05.13 08:05 | buy | 424 | 0.40 | 1.26784 | 0.00000 | 0.00000 | ||
848 | 2010.05.13 08:07 | close | 424 | 0.40 | 1.26820 | 0.00000 | 0.00000 | 14.40 | 20113.50 |
849 | 2010.05.13 08:10 | buy | 425 | 0.40 | 1.26742 | 0.00000 | 0.00000 | ||
850 | 2010.05.13 08:12 | close | 425 | 0.40 | 1.26757 | 0.00000 | 0.00000 | 6.00 | 20119.50 |
851 | 2010.05.13 08:15 | buy | 426 | 0.40 | 1.26678 | 0.00000 | 0.00000 | ||
852 | 2010.05.13 08:17 | close | 426 | 0.40 | 1.26693 | 0.00000 | 0.00000 | 6.00 | 20125.50 |
853 | 2010.05.13 08:20 | buy | 427 | 0.40 | 1.26594 | 0.00000 | 0.00000 | ||
854 | 2010.05.13 08:22 | close | 427 | 0.40 | 1.26630 | 0.00000 | 0.00000 | 14.40 | 20139.90 |
855 | 2010.05.13 08:25 | buy | 428 | 0.40 | 1.26615 | 0.00000 | 0.00000 | ||
856 | 2010.05.13 08:27 | close | 428 | 0.40 | 1.26672 | 0.00000 | 0.00000 | 22.80 | 20162.70 |
857 | 2010.05.13 08:27 | buy | 429 | 0.40 | 1.26608 | 0.00000 | 0.00000 | ||
858 | 2010.05.13 08:43 | close | 429 | 0.40 | 1.26658 | 0.00000 | 0.00000 | 20.00 | 20182.70 |
859 | 2010.05.13 08:46 | buy | 430 | 0.40 | 1.26651 | 0.00000 | 0.00000 | ||
860 | 2010.05.13 08:50 | close | 430 | 0.40 | 1.26699 | 0.00000 | 0.00000 | 19.20 | 20201.90 |
861 | 2010.05.13 08:53 | buy | 431 | 0.40 | 1.26691 | 0.00000 | 0.00000 | ||
862 | 2010.05.13 08:59 | close | 431 | 0.40 | 1.26739 | 0.00000 | 0.00000 | 19.20 | 20221.10 |
863 | 2010.05.13 09:00 | buy | 432 | 0.40 | 1.26723 | 0.00000 | 0.00000 | ||
864 | 2010.05.13 09:02 | buy | 433 | 1.20 | 1.26662 | 0.00000 | 0.00000 | ||
865 | 2010.05.13 09:10 | close | 433 | 1.20 | 1.26730 | 0.00000 | 0.00000 | 81.60 | 20302.70 |
866 | 2010.05.13 09:12 | close | 432 | 0.40 | 1.26712 | 0.00000 | 0.00000 | -4.40 | 20298.30 |
867 | 2010.05.13 09:15 | buy | 434 | 0.40 | 1.26792 | 0.00000 | 0.00000 | ||
868 | 2010.05.13 09:20 | close | 434 | 0.40 | 1.26841 | 0.00000 | 0.00000 | 19.60 | 20317.90 |
869 | 2010.05.13 09:22 | buy | 435 | 0.40 | 1.26810 | 0.00000 | 0.00000 | ||
870 | 2010.05.13 09:25 | close | 435 | 0.40 | 1.26823 | 0.00000 | 0.00000 | 5.20 | 20323.10 |
871 | 2010.05.13 09:27 | buy | 436 | 0.40 | 1.26773 | 0.00000 | 0.00000 | ||
872 | 2010.05.13 09:35 | buy | 437 | 1.20 | 1.26708 | 0.00000 | 0.00000 | ||
873 | 2010.05.13 09:37 | close | 437 | 1.20 | 1.26782 | 0.00000 | 0.00000 | 88.80 | 20411.90 |
874 | 2010.05.13 09:40 | close | 436 | 0.40 | 1.26621 | 0.00000 | 0.00000 | -60.80 | 20351.10 |
875 | 2010.05.13 09:40 | buy | 438 | 1.20 | 1.26627 | 0.00000 | 0.00000 | ||
876 | 2010.05.13 09:42 | close | 438 | 1.20 | 1.26661 | 0.00000 | 0.00000 | 40.80 | 20391.90 |
877 | 2010.05.13 20:00 | buy | 439 | 0.40 | 1.25839 | 0.00000 | 0.00000 | ||
878 | 2010.05.13 20:03 | close | 439 | 0.40 | 1.25897 | 0.00000 | 0.00000 | 23.20 | 20415.10 |
879 | 2010.05.13 20:06 | buy | 440 | 0.40 | 1.25886 | 0.00000 | 0.00000 | ||
880 | 2010.05.13 20:10 | close | 440 | 0.40 | 1.25914 | 0.00000 | 0.00000 | 11.20 | 20426.30 |
881 | 2010.05.13 20:13 | buy | 441 | 0.40 | 1.25852 | 0.00000 | 0.00000 | ||
882 | 2010.05.13 20:26 | buy | 442 | 1.20 | 1.25734 | 0.00000 | 0.00000 | ||
883 | 2010.05.13 20:37 | close | 442 | 1.20 | 1.25769 | 0.00000 | 0.00000 | 42.00 | 20468.30 |
884 | 2010.05.13 20:40 | close | 441 | 0.40 | 1.25686 | 0.00000 | 0.00000 | -66.40 | 20401.90 |
885 | 2010.05.13 20:42 | buy | 443 | 0.40 | 1.25713 | 0.00000 | 0.00000 | ||
886 | 2010.05.13 20:45 | buy | 444 | 1.20 | 1.25630 | 0.00000 | 0.00000 | ||
887 | 2010.05.13 20:50 | buy | 445 | 3.60 | 1.25547 | 0.00000 | 0.00000 | ||
888 | 2010.05.13 20:52 | close | 445 | 3.60 | 1.25582 | 0.00000 | 0.00000 | 126.00 | 20527.90 |
889 | 2010.05.13 20:55 | close | 444 | 1.20 | 1.25562 | 0.00000 | 0.00000 | -81.60 | 20446.30 |
890 | 2010.05.13 20:55 | close | 443 | 0.40 | 1.25562 | 0.00000 | 0.00000 | -60.40 | 20385.90 |
891 | 2010.05.14 06:05 | buy | 446 | 0.40 | 1.25376 | 0.00000 | 0.00000 | ||
892 | 2010.05.14 06:10 | close | 446 | 0.40 | 1.25400 | 0.00000 | 0.00000 | 9.60 | 20395.50 |
893 | 2010.05.14 06:12 | buy | 447 | 0.40 | 1.25396 | 0.00000 | 0.00000 | ||
894 | 2010.05.14 06:15 | close | 447 | 0.40 | 1.25430 | 0.00000 | 0.00000 | 13.60 | 20409.10 |
895 | 2010.05.14 06:17 | buy | 448 | 0.40 | 1.25426 | 0.00000 | 0.00000 | ||
896 | 2010.05.14 06:20 | close | 448 | 0.40 | 1.25460 | 0.00000 | 0.00000 | 13.60 | 20422.70 |
897 | 2010.05.14 06:22 | buy | 449 | 0.40 | 1.25446 | 0.00000 | 0.00000 | ||
898 | 2010.05.14 06:32 | close | 449 | 0.40 | 1.25474 | 0.00000 | 0.00000 | 11.20 | 20433.90 |
899 | 2010.05.14 06:35 | buy | 450 | 0.40 | 1.25470 | 0.00000 | 0.00000 | ||
900 | 2010.05.14 06:37 | close | 450 | 0.40 | 1.25483 | 0.00000 | 0.00000 | 5.20 | 20439.10 |
901 | 2010.05.14 06:40 | buy | 451 | 0.40 | 1.25452 | 0.00000 | 0.00000 | ||
902 | 2010.05.14 06:50 | buy | 452 | 1.20 | 1.25387 | 0.00000 | 0.00000 | ||
903 | 2010.05.14 06:57 | close | 452 | 1.20 | 1.25418 | 0.00000 | 0.00000 | 37.20 | 20476.30 |
904 | 2010.05.14 06:59 | close | 451 | 0.40 | 1.25419 | 0.00000 | 0.00000 | -13.20 | 20463.10 |
905 | 2010.05.14 07:00 | buy | 453 | 0.40 | 1.25425 | 0.00000 | 0.00000 | ||
906 | 2010.05.14 07:10 | close | 453 | 0.40 | 1.25485 | 0.00000 | 0.00000 | 24.00 | 20487.10 |
907 | 2010.05.14 07:12 | buy | 454 | 0.40 | 1.25474 | 0.00000 | 0.00000 | ||
908 | 2010.05.14 07:15 | close | 454 | 0.40 | 1.25534 | 0.00000 | 0.00000 | 24.00 | 20511.10 |
909 | 2010.05.14 07:17 | buy | 455 | 0.40 | 1.25524 | 0.00000 | 0.00000 | ||
910 | 2010.05.14 07:20 | close | 455 | 0.40 | 1.25583 | 0.00000 | 0.00000 | 23.60 | 20534.70 |
911 | 2010.05.14 07:22 | buy | 456 | 0.40 | 1.25556 | 0.00000 | 0.00000 | ||
912 | 2010.05.14 07:37 | close | 456 | 0.40 | 1.25595 | 0.00000 | 0.00000 | 15.60 | 20550.30 |
913 | 2010.05.14 07:40 | buy | 457 | 0.40 | 1.25453 | 0.00000 | 0.00000 | ||
914 | 2010.05.14 07:42 | close | 457 | 0.40 | 1.25484 | 0.00000 | 0.00000 | 12.40 | 20562.70 |
915 | 2010.05.14 07:45 | buy | 458 | 0.40 | 1.25343 | 0.00000 | 0.00000 | ||
916 | 2010.05.14 07:47 | close | 458 | 0.40 | 1.25374 | 0.00000 | 0.00000 | 12.40 | 20575.10 |
917 | 2010.05.14 07:57 | buy | 459 | 0.40 | 1.25343 | 0.00000 | 0.00000 | ||
918 | 2010.05.14 08:02 | buy | 460 | 1.20 | 1.25276 | 0.00000 | 0.00000 | ||
919 | 2010.05.14 08:05 | close | 460 | 1.20 | 1.25307 | 0.00000 | 0.00000 | 37.20 | 20612.30 |
920 | 2010.05.14 08:07 | close | 459 | 0.40 | 1.25233 | 0.00000 | 0.00000 | -44.00 | 20568.30 |
921 | 2010.05.14 08:10 | buy | 461 | 0.40 | 1.25424 | 0.00000 | 0.00000 | ||
922 | 2010.05.14 08:15 | close | 461 | 0.40 | 1.25529 | 0.00000 | 0.00000 | 42.00 | 20610.30 |
923 | 2010.05.14 08:17 | buy | 462 | 0.40 | 1.25498 | 0.00000 | 0.00000 | ||
924 | 2010.05.14 08:20 | close | 462 | 0.40 | 1.25640 | 0.00000 | 0.00000 | 56.80 | 20667.10 |
925 | 2010.05.14 08:22 | buy | 463 | 0.40 | 1.25572 | 0.00000 | 0.00000 | ||
926 | 2010.05.14 08:25 | close | 463 | 0.40 | 1.25603 | 0.00000 | 0.00000 | 12.40 | 20679.50 |
927 | 2010.05.14 08:27 | buy | 464 | 0.40 | 1.25498 | 0.00000 | 0.00000 | ||
928 | 2010.05.14 08:27 | buy | 465 | 1.20 | 1.25426 | 0.00000 | 0.00000 | ||
929 | 2010.05.14 08:33 | close | 465 | 1.20 | 1.25567 | 0.00000 | 0.00000 | 169.20 | 20848.70 |
930 | 2010.05.14 08:36 | close | 464 | 0.40 | 1.25538 | 0.00000 | 0.00000 | 16.00 | 20864.70 |
931 | 2010.05.14 08:40 | buy | 466 | 0.40 | 1.25661 | 0.00000 | 0.00000 | ||
932 | 2010.05.14 08:46 | close | 466 | 0.40 | 1.25742 | 0.00000 | 0.00000 | 32.40 | 20897.10 |
933 | 2010.05.14 08:50 | buy | 467 | 0.40 | 1.25690 | 0.00000 | 0.00000 | ||
934 | 2010.05.14 08:53 | close | 467 | 0.40 | 1.25713 | 0.00000 | 0.00000 | 9.20 | 20906.30 |
935 | 2010.05.14 08:56 | buy | 468 | 0.40 | 1.25632 | 0.00000 | 0.00000 | ||
936 | 2010.05.14 08:59 | close | 468 | 0.40 | 1.25680 | 0.00000 | 0.00000 | 19.20 | 20925.50 |
937 | 2010.05.14 09:00 | buy | 469 | 0.40 | 1.25685 | 0.00000 | 0.00000 | ||
938 | 2010.05.14 09:02 | close | 469 | 0.40 | 1.25724 | 0.00000 | 0.00000 | 15.60 | 20941.10 |
939 | 2010.05.14 09:05 | buy | 470 | 0.40 | 1.25697 | 0.00000 | 0.00000 | ||
940 | 2010.05.14 09:07 | close | 470 | 0.40 | 1.25757 | 0.00000 | 0.00000 | 24.00 | 20965.10 |
941 | 2010.05.14 09:10 | buy | 471 | 0.40 | 1.25631 | 0.00000 | 0.00000 | ||
942 | 2010.05.14 09:12 | close | 471 | 0.40 | 1.25658 | 0.00000 | 0.00000 | 10.80 | 20975.90 |
943 | 2010.05.14 09:15 | buy | 472 | 0.40 | 1.25531 | 0.00000 | 0.00000 | ||
944 | 2010.05.14 09:17 | close | 472 | 0.40 | 1.25558 | 0.00000 | 0.00000 | 10.80 | 20986.70 |
945 | 2010.05.14 09:22 | buy | 473 | 0.40 | 1.25465 | 0.00000 | 0.00000 | ||
946 | 2010.05.14 09:27 | close | 473 | 0.40 | 1.25525 | 0.00000 | 0.00000 | 24.00 | 21010.70 |
947 | 2010.05.14 09:37 | buy | 474 | 0.40 | 1.25426 | 0.00000 | 0.00000 | ||
948 | 2010.05.14 09:40 | buy | 475 | 1.20 | 1.25346 | 0.00000 | 0.00000 | ||
949 | 2010.05.14 09:45 | buy | 476 | 3.60 | 1.25286 | 0.00000 | 0.00000 | ||
950 | 2010.05.14 09:50 | buy | 477 | 10.80 | 1.25206 | 0.00000 | 0.00000 | ||
951 | 2010.05.14 09:57 | close | 477 | 10.80 | 1.25280 | 0.00000 | 0.00000 | 799.20 | 21809.90 |
952 | 2010.05.14 09:59 | close | 476 | 3.60 | 1.25232 | 0.00000 | 0.00000 | -194.40 | 21615.50 |
953 | 2010.05.14 09:59 | close | 475 | 1.20 | 1.25232 | 0.00000 | 0.00000 | -136.80 | 21478.70 |
954 | 2010.05.14 09:59 | close | 474 | 0.40 | 1.25232 | 0.00000 | 0.00000 | -77.60 | 21401.10 |
955 | 2010.05.17 12:00 | buy | 478 | 0.40 | 1.22998 | 0.00000 | 0.00000 | ||
956 | 2010.05.17 12:05 | close | 478 | 0.40 | 1.23017 | 0.00000 | 0.00000 | 7.60 | 21408.70 |
957 | 2010.05.17 12:07 | buy | 479 | 0.40 | 1.22979 | 0.00000 | 0.00000 | ||
958 | 2010.05.17 12:10 | close | 479 | 0.40 | 1.23083 | 0.00000 | 0.00000 | 41.60 | 21450.30 |
959 | 2010.05.17 12:12 | buy | 480 | 0.40 | 1.23067 | 0.00000 | 0.00000 | ||
960 | 2010.05.17 12:15 | close | 480 | 0.40 | 1.23148 | 0.00000 | 0.00000 | 32.40 | 21482.70 |
961 | 2010.05.17 12:17 | buy | 481 | 0.40 | 1.23132 | 0.00000 | 0.00000 | ||
962 | 2010.05.17 12:20 | close | 481 | 0.40 | 1.23214 | 0.00000 | 0.00000 | 32.80 | 21515.50 |
963 | 2010.05.17 12:22 | buy | 482 | 0.40 | 1.23176 | 0.00000 | 0.00000 | ||
964 | 2010.05.17 12:25 | close | 482 | 0.40 | 1.23192 | 0.00000 | 0.00000 | 6.40 | 21521.90 |
965 | 2010.05.17 12:27 | buy | 483 | 0.40 | 1.23132 | 0.00000 | 0.00000 | ||
966 | 2010.05.17 12:27 | close | 483 | 0.40 | 1.23205 | 0.00000 | 0.00000 | 29.20 | 21551.10 |
967 | 2010.05.17 12:30 | buy | 484 | 0.40 | 1.23213 | 0.00000 | 0.00000 | ||
968 | 2010.05.17 12:33 | close | 484 | 0.40 | 1.23267 | 0.00000 | 0.00000 | 21.60 | 21572.70 |
969 | 2010.05.17 12:36 | buy | 485 | 0.40 | 1.23258 | 0.00000 | 0.00000 | ||
970 | 2010.05.17 12:40 | close | 485 | 0.40 | 1.23282 | 0.00000 | 0.00000 | 9.60 | 21582.30 |
971 | 2010.05.17 12:43 | buy | 486 | 0.40 | 1.23229 | 0.00000 | 0.00000 | ||
972 | 2010.05.17 12:59 | buy | 487 | 1.20 | 1.23125 | 0.00000 | 0.00000 | ||
973 | 2010.05.17 13:05 | close | 487 | 1.20 | 1.23178 | 0.00000 | 0.00000 | 63.60 | 21645.90 |
974 | 2010.05.17 13:07 | close | 486 | 0.40 | 1.23110 | 0.00000 | 0.00000 | -47.60 | 21598.30 |
975 | 2010.05.17 13:10 | buy | 488 | 0.40 | 1.23286 | 0.00000 | 0.00000 | ||
976 | 2010.05.17 13:15 | close | 488 | 0.40 | 1.23383 | 0.00000 | 0.00000 | 38.80 | 21637.10 |
977 | 2010.05.17 13:17 | buy | 489 | 0.40 | 1.23355 | 0.00000 | 0.00000 | ||
978 | 2010.05.17 13:20 | close | 489 | 0.40 | 1.23485 | 0.00000 | 0.00000 | 52.00 | 21689.10 |
979 | 2010.05.17 13:22 | buy | 490 | 0.40 | 1.23423 | 0.00000 | 0.00000 | ||
980 | 2010.05.17 13:25 | close | 490 | 0.40 | 1.23451 | 0.00000 | 0.00000 | 11.20 | 21700.30 |
981 | 2010.05.17 13:27 | buy | 491 | 0.40 | 1.23355 | 0.00000 | 0.00000 | ||
982 | 2010.05.17 13:27 | close | 491 | 0.40 | 1.23454 | 0.00000 | 0.00000 | 39.60 | 21739.90 |
983 | 2010.05.17 13:30 | buy | 492 | 0.40 | 1.23461 | 0.00000 | 0.00000 | ||
984 | 2010.05.17 13:32 | buy | 493 | 1.20 | 1.23355 | 0.00000 | 0.00000 | ||
985 | 2010.05.17 13:40 | close | 493 | 1.20 | 1.23467 | 0.00000 | 0.00000 | 134.40 | 21874.30 |
986 | 2010.05.17 13:42 | close | 492 | 0.40 | 1.23438 | 0.00000 | 0.00000 | -9.20 | 21865.10 |
987 | 2010.05.17 13:45 | buy | 494 | 0.40 | 1.23562 | 0.00000 | 0.00000 | ||
988 | 2010.05.17 13:50 | close | 494 | 0.40 | 1.23644 | 0.00000 | 0.00000 | 32.80 | 21897.90 |
989 | 2010.05.17 13:52 | buy | 495 | 0.40 | 1.23591 | 0.00000 | 0.00000 | ||
990 | 2010.05.17 13:55 | close | 495 | 0.40 | 1.23615 | 0.00000 | 0.00000 | 9.60 | 21907.50 |
991 | 2010.05.17 13:57 | buy | 496 | 0.40 | 1.23532 | 0.00000 | 0.00000 | ||
992 | 2010.05.17 14:02 | close | 496 | 0.40 | 1.23620 | 0.00000 | 0.00000 | 35.20 | 21942.70 |
993 | 2010.05.17 14:05 | buy | 497 | 0.40 | 1.23591 | 0.00000 | 0.00000 | ||
994 | 2010.05.17 14:07 | close | 497 | 0.40 | 1.23655 | 0.00000 | 0.00000 | 25.60 | 21968.30 |
995 | 2010.05.17 14:10 | buy | 498 | 0.40 | 1.23521 | 0.00000 | 0.00000 | ||
996 | 2010.05.17 14:12 | close | 498 | 0.40 | 1.23550 | 0.00000 | 0.00000 | 11.60 | 21979.90 |
997 | 2010.05.17 14:15 | buy | 499 | 0.40 | 1.23416 | 0.00000 | 0.00000 | ||
998 | 2010.05.17 14:17 | close | 499 | 0.40 | 1.23445 | 0.00000 | 0.00000 | 11.60 | 21991.50 |
999 | 2010.05.17 14:20 | buy | 500 | 0.40 | 1.23276 | 0.00000 | 0.00000 | ||
1000 | 2010.05.17 14:22 | close | 500 | 0.40 | 1.23340 | 0.00000 | 0.00000 | 25.60 | 22017.10 |
1001 | 2010.05.17 14:25 | buy | 501 | 0.40 | 1.23311 | 0.00000 | 0.00000 | ||
1002 | 2010.05.17 14:27 | close | 501 | 0.40 | 1.23410 | 0.00000 | 0.00000 | 39.60 | 22056.70 |
1003 | 2010.05.17 14:27 | buy | 502 | 0.40 | 1.23347 | 0.00000 | 0.00000 | ||
1004 | 2010.05.17 14:37 | buy | 503 | 1.20 | 1.23283 | 0.00000 | 0.00000 | ||
1005 | 2010.05.17 14:40 | close | 503 | 1.20 | 1.23402 | 0.00000 | 0.00000 | 142.80 | 22199.50 |
1006 | 2010.05.17 14:42 | close | 502 | 0.40 | 1.23377 | 0.00000 | 0.00000 | 12.00 | 22211.50 |
1007 | 2010.05.17 14:45 | buy | 504 | 0.40 | 1.23483 | 0.00000 | 0.00000 | ||
1008 | 2010.05.17 14:50 | close | 504 | 0.40 | 1.23552 | 0.00000 | 0.00000 | 27.60 | 22239.10 |
1009 | 2010.05.17 14:52 | buy | 505 | 0.40 | 1.23508 | 0.00000 | 0.00000 | ||
1010 | 2010.05.17 14:55 | close | 505 | 0.40 | 1.23527 | 0.00000 | 0.00000 | 7.60 | 22246.70 |
1011 | 2010.05.17 14:57 | buy | 506 | 0.40 | 1.23458 | 0.00000 | 0.00000 | ||
1012 | 2010.05.17 15:05 | close | 506 | 0.40 | 1.23498 | 0.00000 | 0.00000 | 16.00 | 22262.70 |
1013 | 2010.05.17 15:07 | buy | 507 | 0.40 | 1.23401 | 0.00000 | 0.00000 | ||
1014 | 2010.05.17 15:10 | close | 507 | 0.40 | 1.23651 | 0.00000 | 0.00000 | 100.00 | 22362.70 |
1015 | 2010.05.17 15:12 | buy | 508 | 0.40 | 1.23606 | 0.00000 | 0.00000 | ||
1016 | 2010.05.17 15:15 | close | 508 | 0.40 | 1.23805 | 0.00000 | 0.00000 | 79.60 | 22442.30 |
1017 | 2010.05.17 15:17 | buy | 509 | 0.40 | 1.23760 | 0.00000 | 0.00000 | ||
1018 | 2010.05.17 15:20 | close | 509 | 0.40 | 1.23959 | 0.00000 | 0.00000 | 79.60 | 22521.90 |
1019 | 2010.05.17 15:22 | buy | 510 | 0.50 | 1.23862 | 0.00000 | 0.00000 | ||
1020 | 2010.05.17 15:25 | close | 510 | 0.50 | 1.23908 | 0.00000 | 0.00000 | 23.00 | 22544.90 |
1021 | 2010.05.17 15:27 | buy | 511 | 0.50 | 1.23760 | 0.00000 | 0.00000 | ||
1022 | 2010.05.17 15:27 | close | 511 | 0.50 | 1.23773 | 0.00000 | 0.00000 | 6.50 | 22551.40 |
1023 | 2010.05.17 15:30 | buy | 512 | 0.50 | 1.23781 | 0.00000 | 0.00000 | ||
1024 | 2010.05.17 15:32 | close | 512 | 0.50 | 1.24093 | 0.00000 | 0.00000 | 156.00 | 22707.40 |
1025 | 2010.05.17 15:35 | buy | 513 | 0.50 | 1.24052 | 0.00000 | 0.00000 | ||
1026 | 2010.05.17 15:37 | close | 513 | 0.50 | 1.24140 | 0.00000 | 0.00000 | 44.00 | 22751.40 |
1027 | 2010.05.17 15:40 | buy | 514 | 0.50 | 1.23958 | 0.00000 | 0.00000 | ||
1028 | 2010.05.17 15:42 | close | 514 | 0.50 | 1.23999 | 0.00000 | 0.00000 | 20.50 | 22771.90 |
1029 | 2010.05.17 15:45 | buy | 515 | 0.50 | 1.23816 | 0.00000 | 0.00000 | ||
1030 | 2010.05.17 15:47 | close | 515 | 0.50 | 1.23857 | 0.00000 | 0.00000 | 20.50 | 22792.40 |
1031 | 2010.05.17 15:50 | buy | 516 | 0.50 | 1.23628 | 0.00000 | 0.00000 | ||
1032 | 2010.05.17 15:52 | close | 516 | 0.50 | 1.23716 | 0.00000 | 0.00000 | 44.00 | 22836.40 |
1033 | 2010.05.17 15:55 | buy | 517 | 0.50 | 1.23675 | 0.00000 | 0.00000 | ||
1034 | 2010.05.17 15:57 | close | 517 | 0.50 | 1.23810 | 0.00000 | 0.00000 | 67.50 | 22903.90 |
1035 | 2010.05.17 15:59 | buy | 518 | 0.50 | 1.23691 | 0.00000 | 0.00000 | ||
1036 | 2010.05.17 16:02 | buy | 519 | 1.50 | 1.23578 | 0.00000 | 0.00000 | ||
1037 | 2010.05.17 16:10 | close | 519 | 1.50 | 1.23691 | 0.00000 | 0.00000 | 169.50 | 23073.40 |
1038 | 2010.05.17 16:12 | close | 518 | 0.50 | 1.23661 | 0.00000 | 0.00000 | -15.00 | 23058.40 |
1039 | 2010.05.17 16:15 | buy | 520 | 0.50 | 1.23787 | 0.00000 | 0.00000 | ||
1040 | 2010.05.17 16:20 | close | 520 | 0.50 | 1.23870 | 0.00000 | 0.00000 | 41.50 | 23099.90 |
1041 | 2010.05.17 16:22 | buy | 521 | 0.50 | 1.23816 | 0.00000 | 0.00000 | ||
1042 | 2010.05.17 16:25 | close | 521 | 0.50 | 1.23840 | 0.00000 | 0.00000 | 12.00 | 23111.90 |
1043 | 2010.05.17 16:27 | buy | 522 | 0.50 | 1.23757 | 0.00000 | 0.00000 | ||
1044 | 2010.05.17 16:35 | buy | 523 | 1.50 | 1.23673 | 0.00000 | 0.00000 | ||
1045 | 2010.05.17 16:37 | close | 523 | 1.50 | 1.23741 | 0.00000 | 0.00000 | 102.00 | 23213.90 |
1046 | 2010.05.17 16:40 | close | 522 | 0.50 | 1.23594 | 0.00000 | 0.00000 | -81.50 | 23132.40 |
1047 | 2010.05.17 16:40 | buy | 524 | 1.50 | 1.23600 | 0.00000 | 0.00000 | ||
1048 | 2010.05.17 16:42 | close | 524 | 1.50 | 1.23631 | 0.00000 | 0.00000 | 46.50 | 23178.90 |
1049 | 2010.05.17 17:02 | buy | 525 | 0.50 | 1.23431 | 0.00000 | 0.00000 | ||
1050 | 2010.05.17 17:07 | close | 525 | 0.50 | 1.23462 | 0.00000 | 0.00000 | 15.50 | 23194.40 |
1051 | 2010.05.17 21:00 | buy | 526 | 0.50 | 1.23866 | 0.00000 | 0.00000 | ||
1052 | 2010.05.17 21:02 | close | 526 | 0.50 | 1.23955 | 0.00000 | 0.00000 | 44.50 | 23238.90 |
1053 | 2010.05.17 21:05 | buy | 527 | 0.50 | 1.23932 | 0.00000 | 0.00000 | ||
1054 | 2010.05.17 21:07 | close | 527 | 0.50 | 1.23983 | 0.00000 | 0.00000 | 25.50 | 23264.40 |
1055 | 2010.05.17 21:10 | buy | 528 | 0.50 | 1.23875 | 0.00000 | 0.00000 | ||
1056 | 2010.05.17 21:12 | close | 528 | 0.50 | 1.23898 | 0.00000 | 0.00000 | 11.50 | 23275.90 |
1057 | 2010.05.17 21:15 | buy | 529 | 0.50 | 1.23790 | 0.00000 | 0.00000 | ||
1058 | 2010.05.17 21:17 | close | 529 | 0.50 | 1.23812 | 0.00000 | 0.00000 | 11.00 | 23286.90 |
1059 | 2010.05.17 21:20 | buy | 530 | 0.50 | 1.23676 | 0.00000 | 0.00000 | ||
1060 | 2010.05.17 21:22 | close | 530 | 0.50 | 1.23727 | 0.00000 | 0.00000 | 25.50 | 23312.40 |
1061 | 2010.05.17 21:25 | buy | 531 | 0.50 | 1.23704 | 0.00000 | 0.00000 | ||
1062 | 2010.05.17 21:27 | close | 531 | 0.50 | 1.23784 | 0.00000 | 0.00000 | 40.00 | 23352.40 |
1063 | 2010.05.17 21:27 | buy | 532 | 0.50 | 1.23821 | 0.00000 | 0.00000 | ||
1064 | 2010.05.17 21:40 | close | 532 | 0.50 | 1.23883 | 0.00000 | 0.00000 | 31.00 | 23383.40 |
1065 | 2010.05.17 21:42 | buy | 533 | 0.50 | 1.23871 | 0.00000 | 0.00000 | ||
1066 | 2010.05.17 21:45 | close | 533 | 0.50 | 1.23939 | 0.00000 | 0.00000 | 34.00 | 23417.40 |
1067 | 2010.05.17 21:47 | buy | 534 | 0.50 | 1.23926 | 0.00000 | 0.00000 | ||
1068 | 2010.05.17 21:50 | close | 534 | 0.50 | 1.23995 | 0.00000 | 0.00000 | 34.50 | 23451.90 |
1069 | 2010.05.17 21:52 | buy | 535 | 0.50 | 1.23964 | 0.00000 | 0.00000 | ||
1070 | 2010.05.17 21:55 | close | 535 | 0.50 | 1.23976 | 0.00000 | 0.00000 | 6.00 | 23457.90 |
1071 | 2010.05.17 21:57 | buy | 536 | 0.50 | 1.23926 | 0.00000 | 0.00000 | ||
1072 | 2010.05.17 21:59 | buy | 537 | 1.50 | 1.23836 | 0.00000 | 0.00000 | ||
1073 | 2010.05.17 22:10 | close | 537 | 1.50 | 1.23868 | 0.00000 | 0.00000 | 48.00 | 23505.90 |
1074 | 2010.05.17 22:12 | close | 536 | 0.50 | 1.23855 | 0.00000 | 0.00000 | -35.50 | 23470.40 |
1075 | 2010.05.17 22:15 | buy | 538 | 0.50 | 1.23915 | 0.00000 | 0.00000 | ||
1076 | 2010.05.17 22:20 | close | 538 | 0.50 | 1.23950 | 0.00000 | 0.00000 | 17.50 | 23487.90 |
1077 | 2010.05.17 22:22 | buy | 539 | 0.50 | 1.23929 | 0.00000 | 0.00000 | ||
1078 | 2010.05.17 22:27 | close | 539 | 0.50 | 1.23941 | 0.00000 | 0.00000 | 6.00 | 23493.90 |
1079 | 2010.05.17 22:30 | buy | 540 | 0.50 | 1.23946 | 0.00000 | 0.00000 | ||
1080 | 2010.05.17 22:32 | close | 540 | 0.50 | 1.23974 | 0.00000 | 0.00000 | 14.00 | 23507.90 |
1081 | 2010.05.17 22:35 | buy | 541 | 0.50 | 1.23973 | 0.00000 | 0.00000 | ||
1082 | 2010.05.17 22:50 | buy | 542 | 1.50 | 1.23909 | 0.00000 | 0.00000 | ||
1083 | 2010.05.17 22:57 | close | 542 | 1.50 | 1.23931 | 0.00000 | 0.00000 | 33.00 | 23540.90 |
1084 | 2010.05.17 22:59 | close | 541 | 0.50 | 1.23936 | 0.00000 | 0.00000 | -18.50 | 23522.40 |
1085 | 2010.05.17 23:00 | buy | 543 | 0.50 | 1.23952 | 0.00000 | 0.00000 | ||
1086 | 2010.05.17 23:02 | close | 543 | 0.50 | 1.23964 | 0.00000 | 0.00000 | 6.00 | 23528.40 |
1087 | 2010.05.17 23:05 | buy | 544 | 0.50 | 1.23960 | 0.00000 | 0.00000 | ||
1088 | 2010.05.17 23:07 | close | 544 | 0.50 | 1.23975 | 0.00000 | 0.00000 | 7.50 | 23535.90 |
1089 | 2010.05.17 23:10 | buy | 545 | 0.50 | 1.23938 | 0.00000 | 0.00000 | ||
1090 | 2010.05.17 23:20 | buy | 546 | 1.50 | 1.23864 | 0.00000 | 0.00000 | ||
1091 | 2010.05.17 23:27 | close | 546 | 1.50 | 1.23901 | 0.00000 | 0.00000 | 55.50 | 23591.40 |
1092 | 2010.05.17 23:27 | close | 545 | 0.50 | 1.23936 | 0.00000 | 0.00000 | -1.00 | 23590.40 |
1093 | 2010.05.17 23:30 | buy | 547 | 0.50 | 1.23941 | 0.00000 | 0.00000 | ||
1094 | 2010.05.17 23:43 | close | 547 | 0.50 | 1.23960 | 0.00000 | 0.00000 | 9.50 | 23599.90 |
1095 | 2010.05.17 23:46 | buy | 548 | 0.50 | 1.23959 | 0.00000 | 0.00000 | ||
1096 | 2010.05.17 23:50 | close | 548 | 0.50 | 1.23979 | 0.00000 | 0.00000 | 10.00 | 23609.90 |
1097 | 2010.05.17 23:53 | buy | 549 | 0.50 | 1.23979 | 0.00000 | 0.00000 | ||
1098 | 2010.05.17 23:59 | close | 549 | 0.50 | 1.23998 | 0.00000 | 0.00000 | 9.50 | 23619.40 |
1099 | 2010.05.18 00:00 | buy | 550 | 0.50 | 1.23999 | 0.00000 | 0.00000 | ||
1100 | 2010.05.18 00:15 | buy | 551 | 1.50 | 1.23913 | 0.00000 | 0.00000 | ||
1101 | 2010.05.18 00:27 | close | 551 | 1.50 | 1.23946 | 0.00000 | 0.00000 | 49.50 | 23668.90 |
1102 | 2010.05.18 00:30 | close | 550 | 0.50 | 1.23948 | 0.00000 | 0.00000 | -25.50 | 23643.40 |
1103 | 2010.05.18 00:32 | buy | 552 | 0.50 | 1.23997 | 0.00000 | 0.00000 | ||
1104 | 2010.05.18 00:50 | buy | 553 | 1.50 | 1.23902 | 0.00000 | 0.00000 | ||
1105 | 2010.05.18 00:57 | close | 553 | 1.50 | 1.23934 | 0.00000 | 0.00000 | 48.00 | 23691.40 |
1106 | 2010.05.18 00:59 | close | 552 | 0.50 | 1.23899 | 0.00000 | 0.00000 | -49.00 | 23642.40 |
1107 | 2010.05.18 09:00 | buy | 554 | 0.50 | 1.23855 | 0.00000 | 0.00000 | ||
1108 | 2010.05.18 09:02 | buy | 555 | 1.50 | 1.23771 | 0.00000 | 0.00000 | ||
1109 | 2010.05.18 09:05 | close | 555 | 1.50 | 1.23810 | 0.00000 | 0.00000 | 58.50 | 23700.90 |
1110 | 2010.05.18 09:07 | close | 554 | 0.50 | 1.23719 | 0.00000 | 0.00000 | -68.00 | 23632.90 |
1111 | 2010.05.18 09:10 | buy | 556 | 0.50 | 1.23954 | 0.00000 | 0.00000 | ||
1112 | 2010.05.18 09:15 | close | 556 | 0.50 | 1.24085 | 0.00000 | 0.00000 | 65.50 | 23698.40 |
1113 | 2010.05.18 09:17 | buy | 557 | 0.50 | 1.24045 | 0.00000 | 0.00000 | ||
1114 | 2010.05.18 09:20 | close | 557 | 0.50 | 1.24222 | 0.00000 | 0.00000 | 88.50 | 23786.90 |
1115 | 2010.05.18 09:22 | buy | 558 | 0.50 | 1.24137 | 0.00000 | 0.00000 | ||
1116 | 2010.05.18 09:25 | close | 558 | 0.50 | 1.24176 | 0.00000 | 0.00000 | 19.50 | 23806.40 |
1117 | 2010.05.18 09:27 | buy | 559 | 0.50 | 1.24045 | 0.00000 | 0.00000 | ||
1118 | 2010.05.18 09:27 | close | 559 | 0.50 | 1.24142 | 0.00000 | 0.00000 | 48.50 | 23854.90 |
1119 | 2010.05.18 09:30 | buy | 560 | 0.50 | 1.24157 | 0.00000 | 0.00000 | ||
1120 | 2010.05.18 09:35 | buy | 561 | 1.50 | 1.24093 | 0.00000 | 0.00000 | ||
1121 | 2010.05.18 09:37 | close | 561 | 1.50 | 1.24182 | 0.00000 | 0.00000 | 133.50 | 23988.40 |
1122 | 2010.05.18 09:40 | close | 560 | 0.50 | 1.23992 | 0.00000 | 0.00000 | -82.50 | 23905.90 |
1123 | 2010.05.18 09:40 | buy | 562 | 1.50 | 1.23998 | 0.00000 | 0.00000 | ||
1124 | 2010.05.18 09:42 | close | 562 | 1.50 | 1.24039 | 0.00000 | 0.00000 | 61.50 | 23967.40 |
1125 | 2010.05.18 09:45 | buy | 563 | 0.50 | 1.23855 | 0.00000 | 0.00000 | ||
1126 | 2010.05.18 09:47 | close | 563 | 0.50 | 1.23897 | 0.00000 | 0.00000 | 21.00 | 23988.40 |
1127 | 2010.05.18 09:50 | buy | 564 | 0.50 | 1.23665 | 0.00000 | 0.00000 | ||
1128 | 2010.05.18 09:52 | close | 564 | 0.50 | 1.23754 | 0.00000 | 0.00000 | 44.50 | 24032.90 |
1129 | 2010.05.18 09:55 | buy | 565 | 0.50 | 1.23713 | 0.00000 | 0.00000 | ||
1130 | 2010.05.18 09:57 | close | 565 | 0.50 | 1.23849 | 0.00000 | 0.00000 | 68.00 | 24100.90 |
1131 | 2010.05.18 09:59 | buy | 566 | 0.50 | 1.23858 | 0.00000 | 0.00000 | ||
1132 | 2010.05.18 10:02 | close | 566 | 0.50 | 1.23885 | 0.00000 | 0.00000 | 13.50 | 24114.40 |
1133 | 2010.05.18 10:05 | buy | 567 | 0.50 | 1.23933 | 0.00000 | 0.00000 | ||
1134 | 2010.05.18 10:07 | buy | 568 | 1.50 | 1.23848 | 0.00000 | 0.00000 | ||
1135 | 2010.05.18 10:10 | close | 568 | 1.50 | 1.24056 | 0.00000 | 0.00000 | 312.00 | 24426.40 |
1136 | 2010.05.18 10:12 | close | 567 | 0.50 | 1.24013 | 0.00000 | 0.00000 | 40.00 | 24466.40 |
1137 | 2010.05.18 10:15 | buy | 569 | 0.50 | 1.24190 | 0.00000 | 0.00000 | ||
1138 | 2010.05.18 10:20 | close | 569 | 0.50 | 1.24312 | 0.00000 | 0.00000 | 61.00 | 24527.40 |
1139 | 2010.05.18 10:22 | buy | 570 | 0.50 | 1.24233 | 0.00000 | 0.00000 | ||
1140 | 2010.05.18 10:25 | close | 570 | 0.50 | 1.24269 | 0.00000 | 0.00000 | 18.00 | 24545.40 |
1141 | 2010.05.18 10:27 | buy | 571 | 0.50 | 1.24147 | 0.00000 | 0.00000 | ||
1142 | 2010.05.18 10:27 | close | 571 | 0.50 | 1.24250 | 0.00000 | 0.00000 | 51.50 | 24596.90 |
1143 | 2010.05.18 10:30 | buy | 572 | 0.50 | 1.24266 | 0.00000 | 0.00000 | ||
1144 | 2010.05.18 10:32 | close | 572 | 0.50 | 1.24282 | 0.00000 | 0.00000 | 8.00 | 24604.90 |
1145 | 2010.05.18 10:35 | buy | 573 | 0.50 | 1.24239 | 0.00000 | 0.00000 | ||
1146 | 2010.05.18 10:37 | close | 573 | 0.50 | 1.24331 | 0.00000 | 0.00000 | 46.00 | 24650.90 |
1147 | 2010.05.18 10:40 | buy | 574 | 0.50 | 1.24141 | 0.00000 | 0.00000 | ||
1148 | 2010.05.18 10:42 | close | 574 | 0.50 | 1.24184 | 0.00000 | 0.00000 | 21.50 | 24672.40 |
1149 | 2010.05.18 10:45 | buy | 575 | 0.50 | 1.23993 | 0.00000 | 0.00000 | ||
1150 | 2010.05.18 10:47 | close | 575 | 0.50 | 1.24036 | 0.00000 | 0.00000 | 21.50 | 24693.90 |
1151 | 2010.05.18 10:50 | buy | 576 | 0.50 | 1.23797 | 0.00000 | 0.00000 | ||
1152 | 2010.05.18 10:52 | close | 576 | 0.50 | 1.23889 | 0.00000 | 0.00000 | 46.00 | 24739.90 |
1153 | 2010.05.18 10:55 | buy | 577 | 0.50 | 1.23846 | 0.00000 | 0.00000 | ||
1154 | 2010.05.18 10:57 | close | 577 | 0.50 | 1.23987 | 0.00000 | 0.00000 | 70.50 | 24810.40 |
1155 | 2010.05.18 10:59 | buy | 578 | 0.50 | 1.23820 | 0.00000 | 0.00000 | ||
1156 | 2010.05.18 11:03 | close | 578 | 0.50 | 1.24187 | 0.00000 | 0.00000 | 183.50 | 24993.90 |
1157 | 2010.05.18 11:06 | buy | 579 | 0.50 | 1.24147 | 0.00000 | 0.00000 | ||
1158 | 2010.05.18 11:10 | close | 579 | 0.50 | 1.24233 | 0.00000 | 0.00000 | 43.00 | 25036.90 |
1159 | 2010.05.18 11:13 | buy | 580 | 0.50 | 1.24055 | 0.00000 | 0.00000 | ||
1160 | 2010.05.18 11:16 | close | 580 | 0.50 | 1.24095 | 0.00000 | 0.00000 | 20.00 | 25056.90 |
1161 | 2010.05.18 11:20 | buy | 581 | 0.50 | 1.23916 | 0.00000 | 0.00000 | ||
1162 | 2010.05.18 11:23 | close | 581 | 0.50 | 1.23956 | 0.00000 | 0.00000 | 20.00 | 25076.90 |
1163 | 2010.05.18 11:40 | buy | 582 | 0.50 | 1.23857 | 0.00000 | 0.00000 | ||
1164 | 2010.05.18 11:45 | close | 582 | 0.50 | 1.23977 | 0.00000 | 0.00000 | 60.00 | 25136.90 |
1165 | 2010.05.18 11:47 | buy | 583 | 0.50 | 1.23941 | 0.00000 | 0.00000 | ||
1166 | 2010.05.18 11:50 | close | 583 | 0.50 | 1.24102 | 0.00000 | 0.00000 | 80.50 | 25217.40 |
1167 | 2010.05.18 11:52 | buy | 584 | 0.50 | 1.24024 | 0.00000 | 0.00000 | ||
1168 | 2010.05.18 11:55 | close | 584 | 0.50 | 1.24060 | 0.00000 | 0.00000 | 18.00 | 25235.40 |
1169 | 2010.05.18 11:57 | buy | 585 | 0.50 | 1.23941 | 0.00000 | 0.00000 | ||
1170 | 2010.05.18 11:59 | close | 585 | 0.50 | 1.24092 | 0.00000 | 0.00000 | 75.50 | 25310.90 |
1171 | 2010.05.18 12:00 | buy | 586 | 0.50 | 1.24099 | 0.00000 | 0.00000 | ||
1172 | 2010.05.18 12:02 | buy | 587 | 1.50 | 1.24031 | 0.00000 | 0.00000 | ||
1173 | 2010.05.18 12:10 | close | 587 | 1.50 | 1.24124 | 0.00000 | 0.00000 | 139.50 | 25450.40 |
1174 | 2010.05.18 12:12 | close | 586 | 0.50 | 1.24099 | 0.00000 | 0.00000 | 0.00 | 25450.40 |
1175 | 2010.05.18 12:15 | buy | 588 | 0.50 | 1.24205 | 0.00000 | 0.00000 | ||
1176 | 2010.05.18 12:20 | close | 588 | 0.50 | 1.24273 | 0.00000 | 0.00000 | 34.00 | 25484.40 |
1177 | 2010.05.18 12:22 | buy | 589 | 0.50 | 1.24229 | 0.00000 | 0.00000 | ||
1178 | 2010.05.18 12:25 | close | 589 | 0.50 | 1.24248 | 0.00000 | 0.00000 | 9.50 | 25493.90 |
1179 | 2010.05.18 12:27 | buy | 590 | 0.50 | 1.24180 | 0.00000 | 0.00000 | ||
1180 | 2010.05.18 12:27 | close | 590 | 0.50 | 1.24250 | 0.00000 | 0.00000 | 35.00 | 25528.90 |
1181 | 2010.05.18 12:30 | buy | 591 | 0.50 | 1.24253 | 0.00000 | 0.00000 | ||
1182 | 2010.05.18 12:37 | close | 591 | 0.50 | 1.24281 | 0.00000 | 0.00000 | 14.00 | 25542.90 |
1183 | 2010.05.18 12:40 | buy | 592 | 0.50 | 1.24186 | 0.00000 | 0.00000 | ||
1184 | 2010.05.18 12:42 | close | 592 | 0.50 | 1.24205 | 0.00000 | 0.00000 | 9.50 | 25552.40 |
1185 | 2010.05.18 12:45 | buy | 593 | 0.50 | 1.24110 | 0.00000 | 0.00000 | ||
1186 | 2010.05.18 12:47 | close | 593 | 0.50 | 1.24129 | 0.00000 | 0.00000 | 9.50 | 25561.90 |
1187 | 2010.05.18 12:50 | buy | 594 | 0.50 | 1.24009 | 0.00000 | 0.00000 | ||
1188 | 2010.05.18 12:52 | close | 594 | 0.50 | 1.24054 | 0.00000 | 0.00000 | 22.50 | 25584.40 |
1189 | 2010.05.18 12:55 | buy | 595 | 0.50 | 1.24034 | 0.00000 | 0.00000 | ||
1190 | 2010.05.18 12:57 | close | 595 | 0.50 | 1.24104 | 0.00000 | 0.00000 | 35.00 | 25619.40 |
1191 | 2010.05.18 12:59 | buy | 596 | 0.50 | 1.24059 | 0.00000 | 0.00000 | ||
1192 | 2010.05.18 13:10 | close | 596 | 0.50 | 1.24119 | 0.00000 | 0.00000 | 30.00 | 25649.40 |
1193 | 2010.05.18 13:12 | buy | 597 | 0.50 | 1.24107 | 0.00000 | 0.00000 | ||
1194 | 2010.05.18 13:15 | close | 597 | 0.50 | 1.24173 | 0.00000 | 0.00000 | 33.00 | 25682.40 |
1195 | 2010.05.18 13:17 | buy | 598 | 0.50 | 1.24161 | 0.00000 | 0.00000 | ||
1196 | 2010.05.18 13:20 | close | 598 | 0.50 | 1.24228 | 0.00000 | 0.00000 | 33.50 | 25715.90 |
1197 | 2010.05.18 13:22 | buy | 599 | 0.50 | 1.24198 | 0.00000 | 0.00000 | ||
1198 | 2010.05.18 13:25 | close | 599 | 0.50 | 1.24210 | 0.00000 | 0.00000 | 6.00 | 25721.90 |
1199 | 2010.05.18 13:27 | buy | 600 | 0.50 | 1.24161 | 0.00000 | 0.00000 | ||
1200 | 2010.05.18 13:27 | buy | 601 | 1.50 | 1.24088 | 0.00000 | 0.00000 | ||
1201 | 2010.05.18 13:35 | close | 601 | 1.50 | 1.24139 | 0.00000 | 0.00000 | 76.50 | 25798.40 |
1202 | 2010.05.18 13:37 | close | 600 | 0.50 | 1.24072 | 0.00000 | 0.00000 | -44.50 | 25753.90 |
1203 | 2010.05.18 13:40 | buy | 602 | 0.50 | 1.24246 | 0.00000 | 0.00000 | ||
1204 | 2010.05.18 13:45 | close | 602 | 0.50 | 1.24341 | 0.00000 | 0.00000 | 47.50 | 25801.40 |
1205 | 2010.05.18 13:47 | buy | 603 | 0.50 | 1.24313 | 0.00000 | 0.00000 | ||
1206 | 2010.05.18 13:50 | close | 603 | 0.50 | 1.24442 | 0.00000 | 0.00000 | 64.50 | 25865.90 |
1207 | 2010.05.18 13:52 | buy | 604 | 0.50 | 1.24381 | 0.00000 | 0.00000 | ||
1208 | 2010.05.18 13:55 | close | 604 | 0.50 | 1.24408 | 0.00000 | 0.00000 | 13.50 | 25879.40 |
1209 | 2010.05.18 13:57 | buy | 605 | 0.50 | 1.24313 | 0.00000 | 0.00000 | ||
1210 | 2010.05.18 14:07 | close | 605 | 0.50 | 1.24342 | 0.00000 | 0.00000 | 14.50 | 25893.90 |
1211 | 2010.05.18 14:10 | buy | 606 | 0.50 | 1.24239 | 0.00000 | 0.00000 | ||
1212 | 2010.05.18 14:12 | close | 606 | 0.50 | 1.24260 | 0.00000 | 0.00000 | 10.50 | 25904.40 |
1213 | 2010.05.18 14:15 | buy | 607 | 0.50 | 1.24157 | 0.00000 | 0.00000 | ||
1214 | 2010.05.18 14:17 | close | 607 | 0.50 | 1.24178 | 0.00000 | 0.00000 | 10.50 | 25914.90 |
1215 | 2010.05.18 14:22 | buy | 608 | 0.50 | 1.24103 | 0.00000 | 0.00000 | ||
1216 | 2010.05.18 14:27 | close | 608 | 0.50 | 1.24151 | 0.00000 | 0.00000 | 24.00 | 25938.90 |
1217 | 2010.05.18 14:27 | buy | 609 | 0.50 | 1.24168 | 0.00000 | 0.00000 | ||
1218 | 2010.05.18 14:32 | close | 609 | 0.50 | 1.24243 | 0.00000 | 0.00000 | 37.50 | 25976.40 |
1219 | 2010.05.18 14:35 | buy | 610 | 0.50 | 1.24223 | 0.00000 | 0.00000 | ||
1220 | 2010.05.18 14:37 | close | 610 | 0.50 | 1.24270 | 0.00000 | 0.00000 | 23.50 | 25999.90 |
1221 | 2010.05.18 14:40 | buy | 611 | 0.50 | 1.24169 | 0.00000 | 0.00000 | ||
1222 | 2010.05.18 14:42 | close | 611 | 0.50 | 1.24190 | 0.00000 | 0.00000 | 10.50 | 26010.40 |
1223 | 2010.05.18 14:47 | buy | 612 | 0.50 | 1.24116 | 0.00000 | 0.00000 | ||
1224 | 2010.05.18 14:50 | buy | 613 | 1.50 | 1.23983 | 0.00000 | 0.00000 | ||
1225 | 2010.05.18 14:52 | close | 613 | 1.50 | 1.24030 | 0.00000 | 0.00000 | 70.50 | 26080.90 |
1226 | 2010.05.18 14:55 | close | 612 | 0.50 | 1.24004 | 0.00000 | 0.00000 | -56.00 | 26024.90 |
1227 | 2010.05.18 14:59 | buy | 614 | 0.50 | 1.24123 | 0.00000 | 0.00000 | ||
1228 | 2010.05.18 15:02 | buy | 615 | 1.50 | 1.24044 | 0.00000 | 0.00000 | ||
1229 | 2010.05.18 15:05 | close | 615 | 1.50 | 1.24068 | 0.00000 | 0.00000 | 36.00 | 26060.90 |
1230 | 2010.05.18 15:07 | close | 614 | 0.50 | 1.24009 | 0.00000 | 0.00000 | -57.00 | 26003.90 |
1231 | 2010.05.18 15:10 | buy | 616 | 0.50 | 1.24162 | 0.00000 | 0.00000 | ||
1232 | 2010.05.18 15:15 | close | 616 | 0.50 | 1.24244 | 0.00000 | 0.00000 | 41.00 | 26044.90 |
1233 | 2010.05.18 15:17 | buy | 617 | 0.50 | 1.24221 | 0.00000 | 0.00000 | ||
1234 | 2010.05.18 15:20 | close | 617 | 0.50 | 1.24332 | 0.00000 | 0.00000 | 55.50 | 26100.40 |
1235 | 2010.05.18 15:22 | buy | 618 | 0.50 | 1.24279 | 0.00000 | 0.00000 | ||
1236 | 2010.05.18 15:25 | close | 618 | 0.50 | 1.24303 | 0.00000 | 0.00000 | 12.00 | 26112.40 |
1237 | 2010.05.18 15:27 | buy | 619 | 0.50 | 1.24221 | 0.00000 | 0.00000 | ||
1238 | 2010.05.18 15:27 | close | 619 | 0.50 | 1.24321 | 0.00000 | 0.00000 | 50.00 | 26162.40 |
1239 | 2010.05.18 15:30 | buy | 620 | 0.50 | 1.24321 | 0.00000 | 0.00000 | ||
1240 | 2010.05.18 15:32 | close | 620 | 0.50 | 1.24338 | 0.00000 | 0.00000 | 8.50 | 26170.90 |
1241 | 2010.05.18 15:35 | buy | 621 | 0.50 | 1.24323 | 0.00000 | 0.00000 | ||
1242 | 2010.05.18 15:37 | close | 621 | 0.50 | 1.24359 | 0.00000 | 0.00000 | 18.00 | 26188.90 |
1243 | 2010.05.18 15:40 | buy | 622 | 0.50 | 1.24281 | 0.00000 | 0.00000 | ||
1244 | 2010.05.18 15:42 | close | 622 | 0.50 | 1.24296 | 0.00000 | 0.00000 | 7.50 | 26196.40 |
1245 | 2010.05.18 15:45 | buy | 623 | 0.50 | 1.24219 | 0.00000 | 0.00000 | ||
1246 | 2010.05.18 15:47 | close | 623 | 0.50 | 1.24234 | 0.00000 | 0.00000 | 7.50 | 26203.90 |
1247 | 2010.05.18 15:50 | buy | 624 | 0.50 | 1.24135 | 0.00000 | 0.00000 | ||
1248 | 2010.05.18 15:52 | close | 624 | 0.50 | 1.24171 | 0.00000 | 0.00000 | 18.00 | 26221.90 |
1249 | 2010.05.18 15:55 | buy | 625 | 0.50 | 1.24156 | 0.00000 | 0.00000 | ||
1250 | 2010.05.18 15:57 | close | 625 | 0.50 | 1.24213 | 0.00000 | 0.00000 | 28.50 | 26250.40 |
1251 | 2010.05.18 15:59 | buy | 626 | 0.50 | 1.24147 | 0.00000 | 0.00000 | ||
1252 | 2010.05.18 16:07 | close | 626 | 0.50 | 1.24175 | 0.00000 | 0.00000 | 14.00 | 26264.40 |
1253 | 2010.05.19 05:00 | buy | 627 | 0.50 | 1.22028 | 0.00000 | 0.00000 | ||
1254 | 2010.05.19 05:10 | close | 627 | 0.50 | 1.22076 | 0.00000 | 0.00000 | 24.00 | 26288.40 |
1255 | 2010.05.19 05:12 | buy | 628 | 0.50 | 1.22061 | 0.00000 | 0.00000 | ||
1256 | 2010.05.19 05:15 | close | 628 | 0.50 | 1.22141 | 0.00000 | 0.00000 | 40.00 | 26328.40 |
1257 | 2010.05.19 05:17 | buy | 629 | 0.50 | 1.22125 | 0.00000 | 0.00000 | ||
1258 | 2010.05.19 05:20 | close | 629 | 0.50 | 1.22206 | 0.00000 | 0.00000 | 40.50 | 26368.90 |
1259 | 2010.05.19 05:22 | buy | 630 | 0.50 | 1.22169 | 0.00000 | 0.00000 | ||
1260 | 2010.05.19 05:25 | close | 630 | 0.50 | 1.22184 | 0.00000 | 0.00000 | 7.50 | 26376.40 |
1261 | 2010.05.19 05:27 | buy | 631 | 0.50 | 1.22125 | 0.00000 | 0.00000 | ||
1262 | 2010.05.19 05:27 | close | 631 | 0.50 | 1.22139 | 0.00000 | 0.00000 | 7.00 | 26383.40 |
1263 | 2010.05.19 05:30 | buy | 632 | 0.50 | 1.22144 | 0.00000 | 0.00000 | ||
1264 | 2010.05.19 05:32 | close | 632 | 0.50 | 1.22203 | 0.00000 | 0.00000 | 29.50 | 26412.90 |
1265 | 2010.05.19 05:35 | buy | 633 | 0.50 | 1.22171 | 0.00000 | 0.00000 | ||
1266 | 2010.05.19 05:37 | close | 633 | 0.50 | 1.22240 | 0.00000 | 0.00000 | 34.50 | 26447.40 |
1267 | 2010.05.19 05:40 | buy | 634 | 0.50 | 1.22096 | 0.00000 | 0.00000 | ||
1268 | 2010.05.19 05:42 | close | 634 | 0.50 | 1.22128 | 0.00000 | 0.00000 | 16.00 | 26463.40 |
1269 | 2010.05.19 05:45 | buy | 635 | 0.50 | 1.21984 | 0.00000 | 0.00000 | ||
1270 | 2010.05.19 05:47 | close | 635 | 0.50 | 1.22015 | 0.00000 | 0.00000 | 15.50 | 26478.90 |
1271 | 2010.05.19 05:50 | buy | 636 | 0.50 | 1.21834 | 0.00000 | 0.00000 | ||
1272 | 2010.05.19 05:52 | close | 636 | 0.50 | 1.21903 | 0.00000 | 0.00000 | 34.50 | 26513.40 |
1273 | 2010.05.19 05:55 | buy | 637 | 0.50 | 1.21871 | 0.00000 | 0.00000 | ||
1274 | 2010.05.19 05:57 | close | 637 | 0.50 | 1.21978 | 0.00000 | 0.00000 | 53.50 | 26566.90 |
1275 | 2010.05.19 05:59 | buy | 638 | 0.50 | 1.21924 | 0.00000 | 0.00000 | ||
1276 | 2010.05.19 06:07 | buy | 639 | 1.50 | 1.21851 | 0.00000 | 0.00000 | ||
1277 | 2010.05.19 06:10 | close | 639 | 1.50 | 1.21948 | 0.00000 | 0.00000 | 145.50 | 26712.40 |
1278 | 2010.05.19 06:12 | close | 638 | 0.50 | 1.21928 | 0.00000 | 0.00000 | 2.00 | 26714.40 |
1279 | 2010.05.19 06:15 | buy | 640 | 0.50 | 1.22016 | 0.00000 | 0.00000 | ||
1280 | 2010.05.19 06:20 | close | 640 | 0.50 | 1.22072 | 0.00000 | 0.00000 | 28.00 | 26742.40 |
1281 | 2010.05.19 06:22 | buy | 641 | 0.50 | 1.22037 | 0.00000 | 0.00000 | ||
1282 | 2010.05.19 06:25 | close | 641 | 0.50 | 1.22051 | 0.00000 | 0.00000 | 7.00 | 26749.40 |
1283 | 2010.05.19 06:27 | buy | 642 | 0.50 | 1.21995 | 0.00000 | 0.00000 | ||
1284 | 2010.05.19 06:32 | close | 642 | 0.50 | 1.22026 | 0.00000 | 0.00000 | 15.50 | 26764.90 |
1285 | 2010.05.19 06:35 | buy | 643 | 0.50 | 1.22017 | 0.00000 | 0.00000 | ||
1286 | 2010.05.19 06:37 | close | 643 | 0.50 | 1.22041 | 0.00000 | 0.00000 | 12.00 | 26776.90 |
1287 | 2010.05.19 06:40 | buy | 644 | 0.50 | 1.21987 | 0.00000 | 0.00000 | ||
1288 | 2010.05.19 06:50 | buy | 645 | 1.50 | 1.21881 | 0.00000 | 0.00000 | ||
1289 | 2010.05.19 06:57 | close | 645 | 1.50 | 1.21935 | 0.00000 | 0.00000 | 81.00 | 26857.90 |
1290 | 2010.05.19 06:59 | close | 644 | 0.50 | 1.21905 | 0.00000 | 0.00000 | -41.00 | 26816.90 |
1291 | 2010.05.19 07:10 | buy | 646 | 0.50 | 1.22037 | 0.00000 | 0.00000 | ||
1292 | 2010.05.19 07:15 | close | 646 | 0.50 | 1.22116 | 0.00000 | 0.00000 | 39.50 | 26856.40 |
1293 | 2010.05.19 07:17 | buy | 647 | 0.50 | 1.22094 | 0.00000 | 0.00000 | ||
1294 | 2010.05.19 07:20 | close | 647 | 0.50 | 1.22200 | 0.00000 | 0.00000 | 53.00 | 26909.40 |
1295 | 2010.05.19 07:22 | buy | 648 | 0.50 | 1.22150 | 0.00000 | 0.00000 | ||
1296 | 2010.05.19 07:25 | close | 648 | 0.50 | 1.22172 | 0.00000 | 0.00000 | 11.00 | 26920.40 |
1297 | 2010.05.19 07:27 | buy | 649 | 0.50 | 1.22094 | 0.00000 | 0.00000 | ||
1298 | 2010.05.19 07:27 | close | 649 | 0.50 | 1.22150 | 0.00000 | 0.00000 | 28.00 | 26948.40 |
1299 | 2010.05.19 07:30 | buy | 650 | 0.50 | 1.22162 | 0.00000 | 0.00000 | ||
1300 | 2010.05.19 07:37 | close | 650 | 0.50 | 1.22193 | 0.00000 | 0.00000 | 15.50 | 26963.90 |
1301 | 2010.05.19 07:40 | buy | 651 | 0.50 | 1.22082 | 0.00000 | 0.00000 | ||
1302 | 2010.05.19 07:42 | close | 651 | 0.50 | 1.22105 | 0.00000 | 0.00000 | 11.50 | 26975.40 |
1303 | 2010.05.19 08:00 | buy | 652 | 0.50 | 1.21939 | 0.00000 | 0.00000 | ||
1304 | 2010.05.19 08:02 | buy | 653 | 1.50 | 1.21650 | 0.00000 | 0.00000 | ||
1305 | 2010.05.19 08:10 | close | 653 | 1.50 | 1.21789 | 0.00000 | 0.00000 | 208.50 | 27183.90 |
1306 | 2010.05.19 08:12 | close | 652 | 0.50 | 1.21753 | 0.00000 | 0.00000 | -93.00 | 27090.90 |
1307 | 2010.05.19 08:20 | buy | 654 | 0.50 | 1.22013 | 0.00000 | 0.00000 | ||
1308 | 2010.05.19 08:22 | buy | 655 | 1.50 | 1.21940 | 0.00000 | 0.00000 | ||
1309 | 2010.05.19 08:25 | close | 655 | 1.50 | 1.21971 | 0.00000 | 0.00000 | 46.50 | 27137.40 |
1310 | 2010.05.19 08:27 | close | 654 | 0.50 | 1.21862 | 0.00000 | 0.00000 | -75.50 | 27061.90 |
1311 | 2010.05.19 08:27 | buy | 656 | 1.50 | 1.21868 | 0.00000 | 0.00000 | ||
1312 | 2010.05.19 08:27 | close | 656 | 1.50 | 1.21941 | 0.00000 | 0.00000 | 109.50 | 27171.40 |
1313 | 2010.05.19 08:30 | buy | 657 | 0.50 | 1.21945 | 0.00000 | 0.00000 | ||
1314 | 2010.05.19 08:32 | buy | 658 | 1.50 | 1.21839 | 0.00000 | 0.00000 | ||
1315 | 2010.05.19 08:40 | close | 658 | 1.50 | 1.21969 | 0.00000 | 0.00000 | 195.00 | 27366.40 |
1316 | 2010.05.19 08:42 | close | 657 | 0.50 | 1.21935 | 0.00000 | 0.00000 | -5.00 | 27361.40 |
1317 | 2010.05.19 08:45 | buy | 659 | 0.50 | 1.22076 | 0.00000 | 0.00000 | ||
1318 | 2010.05.19 08:50 | close | 659 | 0.50 | 1.22172 | 0.00000 | 0.00000 | 48.00 | 27409.40 |
1319 | 2010.05.19 08:52 | buy | 660 | 0.50 | 1.22110 | 0.00000 | 0.00000 | ||
1320 | 2010.05.19 08:55 | close | 660 | 0.50 | 1.22138 | 0.00000 | 0.00000 | 14.00 | 27423.40 |
1321 | 2010.05.19 08:57 | buy | 661 | 0.50 | 1.22042 | 0.00000 | 0.00000 | ||
1322 | 2010.05.19 08:59 | close | 661 | 0.50 | 1.22162 | 0.00000 | 0.00000 | 60.00 | 27483.40 |
1323 | 2010.05.19 09:00 | buy | 662 | 0.50 | 1.22168 | 0.00000 | 0.00000 | ||
1324 | 2010.05.19 09:02 | close | 662 | 0.50 | 1.22207 | 0.00000 | 0.00000 | 19.50 | 27502.90 |
1325 | 2010.05.19 09:05 | buy | 663 | 0.60 | 1.22139 | 0.00000 | 0.00000 | ||
1326 | 2010.05.19 09:07 | close | 663 | 0.60 | 1.22282 | 0.00000 | 0.00000 | 85.80 | 27588.70 |
1327 | 2010.05.19 09:10 | buy | 664 | 0.60 | 1.21989 | 0.00000 | 0.00000 | ||
1328 | 2010.05.19 09:12 | close | 664 | 0.60 | 1.22058 | 0.00000 | 0.00000 | 41.40 | 27630.10 |
1329 | 2010.05.19 09:27 | buy | 665 | 0.60 | 1.22002 | 0.00000 | 0.00000 | ||
1330 | 2010.05.19 09:32 | close | 665 | 0.60 | 1.22118 | 0.00000 | 0.00000 | 69.60 | 27699.70 |
1331 | 2010.05.19 09:35 | buy | 666 | 0.60 | 1.22100 | 0.00000 | 0.00000 | ||
1332 | 2010.05.19 09:37 | close | 666 | 0.60 | 1.22142 | 0.00000 | 0.00000 | 25.20 | 27724.90 |
1333 | 2010.05.19 09:40 | buy | 667 | 0.60 | 1.22053 | 0.00000 | 0.00000 | ||
1334 | 2010.05.19 09:42 | close | 667 | 0.60 | 1.22071 | 0.00000 | 0.00000 | 10.80 | 27735.70 |
1335 | 2010.05.19 09:45 | buy | 668 | 0.60 | 1.21981 | 0.00000 | 0.00000 | ||
1336 | 2010.05.19 09:47 | close | 668 | 0.60 | 1.21999 | 0.00000 | 0.00000 | 10.80 | 27746.50 |
1337 | 2010.05.19 09:52 | buy | 669 | 0.60 | 1.21934 | 0.00000 | 0.00000 | ||
1338 | 2010.05.19 09:57 | close | 669 | 0.60 | 1.21975 | 0.00000 | 0.00000 | 24.60 | 27771.10 |
1339 | 2010.05.19 09:59 | buy | 670 | 0.60 | 1.21952 | 0.00000 | 0.00000 | ||
1340 | 2010.05.19 10:07 | close | 670 | 0.60 | 1.21962 | 0.00000 | 0.00000 | 6.00 | 27777.10 |
1341 | 2010.05.19 15:00 | buy | 671 | 0.60 | 1.23143 | 0.00000 | 0.00000 | ||
1342 | 2010.05.19 15:02 | close | 671 | 0.60 | 1.23189 | 0.00000 | 0.00000 | 27.60 | 27804.70 |
1343 | 2010.05.19 15:05 | buy | 672 | 0.60 | 1.23149 | 0.00000 | 0.00000 | ||
1344 | 2010.05.19 15:07 | close | 672 | 0.60 | 1.23235 | 0.00000 | 0.00000 | 51.60 | 27856.30 |
1345 | 2010.05.19 15:10 | buy | 673 | 0.60 | 1.23057 | 0.00000 | 0.00000 | ||
1346 | 2010.05.19 15:12 | close | 673 | 0.60 | 1.23097 | 0.00000 | 0.00000 | 24.00 | 27880.30 |
1347 | 2010.05.19 15:15 | buy | 674 | 0.60 | 1.22919 | 0.00000 | 0.00000 | ||
1348 | 2010.05.19 15:17 | close | 674 | 0.60 | 1.22959 | 0.00000 | 0.00000 | 24.00 | 27904.30 |
1349 | 2010.05.19 15:20 | buy | 675 | 0.60 | 1.22735 | 0.00000 | 0.00000 | ||
1350 | 2010.05.19 15:22 | close | 675 | 0.60 | 1.22821 | 0.00000 | 0.00000 | 51.60 | 27955.90 |
1351 | 2010.05.19 15:25 | buy | 676 | 0.60 | 1.22781 | 0.00000 | 0.00000 | ||
1352 | 2010.05.19 15:27 | close | 676 | 0.60 | 1.22913 | 0.00000 | 0.00000 | 79.20 | 28035.10 |
1353 | 2010.05.19 15:27 | buy | 677 | 0.60 | 1.22797 | 0.00000 | 0.00000 | ||
1354 | 2010.05.19 15:32 | buy | 678 | 1.80 | 1.22708 | 0.00000 | 0.00000 | ||
1355 | 2010.05.19 15:35 | close | 678 | 1.80 | 1.22752 | 0.00000 | 0.00000 | 79.20 | 28114.30 |
1356 | 2010.05.19 15:37 | close | 677 | 0.60 | 1.22652 | 0.00000 | 0.00000 | -87.00 | 28027.30 |
1357 | 2010.05.19 15:40 | buy | 679 | 0.60 | 1.22908 | 0.00000 | 0.00000 | ||
1358 | 2010.05.19 15:45 | close | 679 | 0.60 | 1.23053 | 0.00000 | 0.00000 | 87.00 | 28114.30 |
1359 | 2010.05.19 15:47 | buy | 680 | 0.60 | 1.23009 | 0.00000 | 0.00000 | ||
1360 | 2010.05.19 15:50 | close | 680 | 0.60 | 1.23203 | 0.00000 | 0.00000 | 116.40 | 28230.70 |
1361 | 2010.05.19 15:52 | buy | 681 | 0.60 | 1.23109 | 0.00000 | 0.00000 | ||
1362 | 2010.05.19 15:55 | close | 681 | 0.60 | 1.23153 | 0.00000 | 0.00000 | 26.40 | 28257.10 |
1363 | 2010.05.19 15:57 | buy | 682 | 0.60 | 1.23009 | 0.00000 | 0.00000 | ||
1364 | 2010.05.19 15:59 | close | 682 | 0.60 | 1.23201 | 0.00000 | 0.00000 | 115.20 | 28372.30 |
1365 | 2010.05.19 16:00 | buy | 683 | 0.60 | 1.23204 | 0.00000 | 0.00000 | ||
1366 | 2010.05.19 16:02 | buy | 684 | 1.80 | 1.22653 | 0.00000 | 0.00000 | ||
1367 | 2010.05.19 16:07 | buy | 685 | 5.40 | 1.22569 | 0.00000 | 0.00000 | ||
1368 | 2010.05.19 16:10 | close | 685 | 5.40 | 1.22984 | 0.00000 | 0.00000 | 2241.00 | 30613.30 |
1369 | 2010.05.19 16:12 | close | 684 | 1.80 | 1.22900 | 0.00000 | 0.00000 | 444.60 | 31057.90 |
1370 | 2010.05.19 16:12 | close | 683 | 0.60 | 1.22900 | 0.00000 | 0.00000 | -182.40 | 30875.50 |
1371 | 2010.05.19 16:15 | buy | 686 | 0.60 | 1.23242 | 0.00000 | 0.00000 | ||
1372 | 2010.05.19 16:17 | buy | 687 | 1.80 | 1.23158 | 0.00000 | 0.00000 | ||
1373 | 2010.05.19 16:20 | close | 687 | 1.80 | 1.23489 | 0.00000 | 0.00000 | 595.80 | 31471.30 |
1374 | 2010.05.19 16:22 | close | 686 | 0.60 | 1.23321 | 0.00000 | 0.00000 | 47.40 | 31518.70 |
1375 | 2010.05.19 16:25 | buy | 688 | 0.60 | 1.23411 | 0.00000 | 0.00000 | ||
1376 | 2010.05.19 16:27 | buy | 689 | 1.80 | 1.23158 | 0.00000 | 0.00000 | ||
1377 | 2010.05.19 16:27 | close | 689 | 1.80 | 1.23297 | 0.00000 | 0.00000 | 250.20 | 31768.90 |
1378 | 2010.05.19 16:30 | close | 688 | 0.60 | 1.23299 | 0.00000 | 0.00000 | -67.20 | 31701.70 |
1379 | 2010.05.19 16:32 | buy | 690 | 0.60 | 1.23249 | 0.00000 | 0.00000 | ||
1380 | 2010.05.19 16:35 | close | 690 | 0.60 | 1.23284 | 0.00000 | 0.00000 | 21.00 | 31722.70 |
1381 | 2010.05.19 16:37 | buy | 691 | 0.60 | 1.23207 | 0.00000 | 0.00000 | ||
1382 | 2010.05.19 16:40 | close | 691 | 0.60 | 1.23409 | 0.00000 | 0.00000 | 121.20 | 31843.90 |
1383 | 2010.05.19 16:42 | buy | 692 | 0.60 | 1.23374 | 0.00000 | 0.00000 | ||
1384 | 2010.05.19 16:45 | close | 692 | 0.60 | 1.23534 | 0.00000 | 0.00000 | 96.00 | 31939.90 |
1385 | 2010.05.19 16:47 | buy | 693 | 0.60 | 1.23498 | 0.00000 | 0.00000 | ||
1386 | 2010.05.19 16:50 | close | 693 | 0.60 | 1.23659 | 0.00000 | 0.00000 | 96.60 | 32036.50 |
1387 | 2010.05.19 16:52 | buy | 694 | 0.60 | 1.23582 | 0.00000 | 0.00000 | ||
1388 | 2010.05.19 16:55 | close | 694 | 0.60 | 1.23617 | 0.00000 | 0.00000 | 21.00 | 32057.50 |
1389 | 2010.05.19 16:57 | buy | 695 | 0.60 | 1.23498 | 0.00000 | 0.00000 | ||
1390 | 2010.05.19 16:59 | buy | 696 | 1.80 | 1.23381 | 0.00000 | 0.00000 | ||
1391 | 2010.05.19 17:02 | close | 696 | 1.80 | 1.23459 | 0.00000 | 0.00000 | 140.40 | 32197.90 |
1392 | 2010.05.19 17:05 | close | 695 | 0.60 | 1.23415 | 0.00000 | 0.00000 | -49.80 | 32148.10 |
1393 | 2010.05.19 17:07 | buy | 697 | 0.60 | 1.23508 | 0.00000 | 0.00000 | ||
1394 | 2010.05.19 17:10 | buy | 698 | 1.80 | 1.23335 | 0.00000 | 0.00000 | ||
1395 | 2010.05.19 17:15 | buy | 699 | 5.40 | 1.23204 | 0.00000 | 0.00000 | ||
1396 | 2010.05.19 17:20 | buy | 700 | 16.20 | 1.23031 | 0.00000 | 0.00000 | ||
1397 | 2010.05.19 17:22 | close | 700 | 16.20 | 1.23112 | 0.00000 | 0.00000 | 1312.20 | 33460.30 |
1398 | 2010.05.19 17:25 | close | 699 | 5.40 | 1.23068 | 0.00000 | 0.00000 | -734.40 | 32725.90 |
1399 | 2010.05.19 17:25 | close | 698 | 1.80 | 1.23068 | 0.00000 | 0.00000 | -480.60 | 32245.30 |
1400 | 2010.05.19 17:25 | close | 697 | 0.60 | 1.23068 | 0.00000 | 0.00000 | -264.00 | 31981.30 |
1401 | 2010.05.19 17:27 | buy | 701 | 0.60 | 1.23204 | 0.00000 | 0.00000 | ||
1402 | 2010.05.19 17:32 | close | 701 | 0.60 | 1.23247 | 0.00000 | 0.00000 | 25.80 | 32007.10 |
1403 | 2010.05.19 17:35 | buy | 702 | 0.60 | 1.23217 | 0.00000 | 0.00000 | ||
1404 | 2010.05.19 17:37 | close | 702 | 0.60 | 1.23283 | 0.00000 | 0.00000 | 39.60 | 32046.70 |
1405 | 2010.05.19 17:40 | buy | 703 | 0.60 | 1.23145 | 0.00000 | 0.00000 | ||
1406 | 2010.05.19 17:42 | close | 703 | 0.60 | 1.23175 | 0.00000 | 0.00000 | 18.00 | 32064.70 |
1407 | 2010.05.19 17:59 | buy | 704 | 0.60 | 1.23167 | 0.00000 | 0.00000 | ||
1408 | 2010.05.19 18:02 | buy | 705 | 1.80 | 1.23094 | 0.00000 | 0.00000 | ||
1409 | 2010.05.19 18:05 | close | 705 | 1.80 | 1.23119 | 0.00000 | 0.00000 | 45.00 | 32109.70 |
1410 | 2010.05.19 18:07 | close | 704 | 0.60 | 1.23056 | 0.00000 | 0.00000 | -66.60 | 32043.10 |
1411 | 2010.05.19 18:10 | buy | 706 | 0.60 | 1.23221 | 0.00000 | 0.00000 | ||
1412 | 2010.05.19 18:15 | close | 706 | 0.60 | 1.23310 | 0.00000 | 0.00000 | 53.40 | 32096.50 |
1413 | 2010.05.19 18:17 | buy | 707 | 0.60 | 1.23284 | 0.00000 | 0.00000 | ||
1414 | 2010.05.19 18:20 | close | 707 | 0.60 | 1.23405 | 0.00000 | 0.00000 | 72.60 | 32169.10 |
1415 | 2010.05.19 18:22 | buy | 708 | 0.60 | 1.23348 | 0.00000 | 0.00000 | ||
1416 | 2010.05.19 18:25 | close | 708 | 0.60 | 1.23373 | 0.00000 | 0.00000 | 15.00 | 32184.10 |
1417 | 2010.05.19 18:27 | buy | 709 | 0.60 | 1.23284 | 0.00000 | 0.00000 | ||
1418 | 2010.05.19 18:30 | close | 709 | 0.60 | 1.23309 | 0.00000 | 0.00000 | 15.00 | 32199.10 |
1419 | 2010.05.19 18:35 | buy | 710 | 0.60 | 1.23223 | 0.00000 | 0.00000 | ||
1420 | 2010.05.19 18:40 | close | 710 | 0.60 | 1.23285 | 0.00000 | 0.00000 | 37.20 | 32236.30 |
1421 | 2010.05.19 18:42 | buy | 711 | 0.60 | 1.23268 | 0.00000 | 0.00000 | ||
1422 | 2010.05.19 18:45 | close | 711 | 0.60 | 1.23354 | 0.00000 | 0.00000 | 51.60 | 32287.90 |
1423 | 2010.05.19 18:47 | buy | 712 | 0.60 | 1.23337 | 0.00000 | 0.00000 | ||
1424 | 2010.05.19 18:50 | close | 712 | 0.60 | 1.23422 | 0.00000 | 0.00000 | 51.00 | 32338.90 |
1425 | 2010.05.19 18:52 | buy | 713 | 0.60 | 1.23382 | 0.00000 | 0.00000 | ||
1426 | 2010.05.19 18:55 | close | 713 | 0.60 | 1.23399 | 0.00000 | 0.00000 | 10.20 | 32349.10 |
1427 | 2010.05.19 18:57 | buy | 714 | 0.60 | 1.23337 | 0.00000 | 0.00000 | ||
1428 | 2010.05.19 18:59 | close | 714 | 0.60 | 1.23405 | 0.00000 | 0.00000 | 40.80 | 32389.90 |
1429 | 2010.05.19 19:00 | buy | 715 | 0.60 | 1.23405 | 0.00000 | 0.00000 | ||
1430 | 2010.05.19 19:02 | close | 715 | 0.60 | 1.23453 | 0.00000 | 0.00000 | 28.80 | 32418.70 |
1431 | 2010.05.19 19:05 | buy | 716 | 0.60 | 1.23445 | 0.00000 | 0.00000 | ||
1432 | 2010.05.19 19:07 | close | 716 | 0.60 | 1.23468 | 0.00000 | 0.00000 | 13.80 | 32432.50 |
1433 | 2010.05.19 19:10 | buy | 717 | 0.60 | 1.23416 | 0.00000 | 0.00000 | ||
1434 | 2010.05.19 19:20 | buy | 718 | 1.80 | 1.23314 | 0.00000 | 0.00000 | ||
1435 | 2010.05.19 19:27 | close | 718 | 1.80 | 1.23366 | 0.00000 | 0.00000 | 93.60 | 32526.10 |
1436 | 2010.05.19 19:27 | close | 717 | 0.60 | 1.23386 | 0.00000 | 0.00000 | -18.00 | 32508.10 |
1437 | 2010.05.19 19:30 | buy | 719 | 0.70 | 1.23396 | 0.00000 | 0.00000 | ||
1438 | 2010.05.19 19:35 | close | 719 | 0.70 | 1.23415 | 0.00000 | 0.00000 | 13.30 | 32521.40 |
1439 | 2010.05.19 19:40 | buy | 720 | 0.70 | 1.23604 | 0.00000 | 0.00000 | ||
1440 | 2010.05.19 19:42 | buy | 721 | 2.10 | 1.23543 | 0.00000 | 0.00000 | ||
1441 | 2010.05.19 19:45 | close | 721 | 2.10 | 1.23781 | 0.00000 | 0.00000 | 499.80 | 33021.20 |
1442 | 2010.05.19 19:47 | close | 720 | 0.70 | 1.23720 | 0.00000 | 0.00000 | 81.20 | 33102.40 |
1443 | 2010.05.19 19:50 | buy | 722 | 0.70 | 1.23970 | 0.00000 | 0.00000 | ||
1444 | 2010.05.19 19:52 | buy | 723 | 2.10 | 1.23848 | 0.00000 | 0.00000 | ||
1445 | 2010.05.19 19:55 | close | 723 | 2.10 | 1.23903 | 0.00000 | 0.00000 | 115.50 | 33217.90 |
1446 | 2010.05.19 19:57 | close | 722 | 0.70 | 1.23720 | 0.00000 | 0.00000 | -175.00 | 33042.90 |
1447 | 2010.05.19 19:57 | buy | 724 | 2.10 | 1.23726 | 0.00000 | 0.00000 | ||
1448 | 2010.05.19 19:59 | close | 724 | 2.10 | 1.23809 | 0.00000 | 0.00000 | 174.30 | 33217.20 |
1449 | 2010.05.19 20:00 | buy | 725 | 0.70 | 1.23815 | 0.00000 | 0.00000 | ||
1450 | 2010.05.19 20:02 | close | 725 | 0.70 | 1.23949 | 0.00000 | 0.00000 | 93.80 | 33311.00 |
1451 | 2010.05.19 20:05 | buy | 726 | 0.70 | 1.23924 | 0.00000 | 0.00000 | ||
1452 | 2010.05.19 20:07 | close | 726 | 0.70 | 1.23980 | 0.00000 | 0.00000 | 39.20 | 33350.20 |
1453 | 2010.05.19 20:10 | buy | 727 | 0.70 | 1.23862 | 0.00000 | 0.00000 | ||
1454 | 2010.05.19 20:12 | close | 727 | 0.70 | 1.23887 | 0.00000 | 0.00000 | 17.50 | 33367.70 |
1455 | 2010.05.19 20:15 | buy | 728 | 0.70 | 1.23770 | 0.00000 | 0.00000 | ||
1456 | 2010.05.19 20:17 | close | 728 | 0.70 | 1.23795 | 0.00000 | 0.00000 | 17.50 | 33385.20 |
1457 | 2010.05.19 20:20 | buy | 729 | 0.70 | 1.23646 | 0.00000 | 0.00000 | ||
1458 | 2010.05.19 20:22 | close | 729 | 0.70 | 1.23702 | 0.00000 | 0.00000 | 39.20 | 33424.40 |
1459 | 2010.05.19 20:25 | buy | 730 | 0.70 | 1.23677 | 0.00000 | 0.00000 | ||
1460 | 2010.05.19 20:27 | close | 730 | 0.70 | 1.23764 | 0.00000 | 0.00000 | 60.90 | 33485.30 |
1461 | 2010.05.19 20:27 | buy | 731 | 0.70 | 1.23772 | 0.00000 | 0.00000 | ||
1462 | 2010.05.19 20:32 | close | 731 | 0.70 | 1.23952 | 0.00000 | 0.00000 | 126.00 | 33611.30 |
1463 | 2010.05.19 20:35 | buy | 732 | 0.70 | 1.23930 | 0.00000 | 0.00000 | ||
1464 | 2010.05.19 20:37 | close | 732 | 0.70 | 1.23979 | 0.00000 | 0.00000 | 34.30 | 33645.60 |
1465 | 2010.05.19 20:40 | buy | 733 | 0.70 | 1.23876 | 0.00000 | 0.00000 | ||
1466 | 2010.05.19 20:42 | close | 733 | 0.70 | 1.23897 | 0.00000 | 0.00000 | 14.70 | 33660.30 |
1467 | 2010.05.19 20:45 | buy | 734 | 0.70 | 1.23793 | 0.00000 | 0.00000 | ||
1468 | 2010.05.19 20:47 | close | 734 | 0.70 | 1.23815 | 0.00000 | 0.00000 | 15.40 | 33675.70 |
1469 | 2010.05.19 20:50 | buy | 735 | 0.70 | 1.23684 | 0.00000 | 0.00000 | ||
1470 | 2010.05.19 20:52 | close | 735 | 0.70 | 1.23733 | 0.00000 | 0.00000 | 34.30 | 33710.00 |
1471 | 2010.05.19 20:55 | buy | 736 | 0.70 | 1.23711 | 0.00000 | 0.00000 | ||
1472 | 2010.05.19 20:57 | close | 736 | 0.70 | 1.23787 | 0.00000 | 0.00000 | 53.20 | 33763.20 |
1473 | 2010.05.19 20:59 | buy | 737 | 0.70 | 1.23746 | 0.00000 | 0.00000 | ||
1474 | 2010.05.19 21:02 | buy | 738 | 2.10 | 1.23635 | 0.00000 | 0.00000 | ||
1475 | 2010.05.19 21:10 | close | 738 | 2.10 | 1.23741 | 0.00000 | 0.00000 | 222.60 | 33985.80 |
1476 | 2010.05.19 21:12 | close | 737 | 0.70 | 1.23713 | 0.00000 | 0.00000 | -23.10 | 33962.70 |
1477 | 2010.05.19 21:15 | buy | 739 | 0.70 | 1.23832 | 0.00000 | 0.00000 | ||
1478 | 2010.05.19 21:20 | close | 739 | 0.70 | 1.23910 | 0.00000 | 0.00000 | 54.60 | 34017.30 |
1479 | 2010.05.19 21:22 | buy | 740 | 0.70 | 1.23860 | 0.00000 | 0.00000 | ||
1480 | 2010.05.19 21:25 | close | 740 | 0.70 | 1.23882 | 0.00000 | 0.00000 | 15.40 | 34032.70 |
1481 | 2010.05.19 21:27 | buy | 741 | 0.70 | 1.23804 | 0.00000 | 0.00000 | ||
1482 | 2010.05.19 21:27 | close | 741 | 0.70 | 1.23839 | 0.00000 | 0.00000 | 24.50 | 34057.20 |
1483 | 2010.05.19 21:30 | buy | 742 | 0.70 | 1.23850 | 0.00000 | 0.00000 | ||
1484 | 2010.05.19 21:32 | close | 742 | 0.70 | 1.23955 | 0.00000 | 0.00000 | 73.50 | 34130.70 |
1485 | 2010.05.19 21:35 | buy | 743 | 0.70 | 1.23936 | 0.00000 | 0.00000 | ||
1486 | 2010.05.19 21:37 | close | 743 | 0.70 | 1.23979 | 0.00000 | 0.00000 | 30.10 | 34160.80 |
1487 | 2010.05.19 21:40 | buy | 744 | 0.70 | 1.23888 | 0.00000 | 0.00000 | ||
1488 | 2010.05.19 21:42 | close | 744 | 0.70 | 1.23906 | 0.00000 | 0.00000 | 12.60 | 34173.40 |
1489 | 2010.05.19 21:45 | buy | 745 | 0.70 | 1.23814 | 0.00000 | 0.00000 | ||
1490 | 2010.05.19 21:47 | close | 745 | 0.70 | 1.23833 | 0.00000 | 0.00000 | 13.30 | 34186.70 |
1491 | 2010.05.19 21:50 | buy | 746 | 0.70 | 1.23717 | 0.00000 | 0.00000 | ||
1492 | 2010.05.19 21:52 | close | 746 | 0.70 | 1.23760 | 0.00000 | 0.00000 | 30.10 | 34216.80 |
1493 | 2010.05.19 21:55 | buy | 747 | 0.70 | 1.23741 | 0.00000 | 0.00000 | ||
1494 | 2010.05.19 21:57 | close | 747 | 0.70 | 1.23808 | 0.00000 | 0.00000 | 46.90 | 34263.70 |
1495 | 2010.05.19 21:59 | buy | 748 | 0.70 | 1.23838 | 0.00000 | 0.00000 | ||
1496 | 2010.05.19 22:00 | close | 748 | 0.70 | 1.23859 | 0.00000 | 0.00000 | 14.70 | 34278.40 |
1497 | 2010.05.19 22:02 | buy | 749 | 0.70 | 1.23843 | 0.00000 | 0.00000 | ||
1498 | 2010.05.19 22:10 | close | 749 | 0.70 | 1.23886 | 0.00000 | 0.00000 | 30.10 | 34308.50 |
1499 | 2010.05.19 22:12 | buy | 750 | 0.70 | 1.23880 | 0.00000 | 0.00000 | ||
1500 | 2010.05.19 22:15 | close | 750 | 0.70 | 1.23922 | 0.00000 | 0.00000 | 29.40 | 34337.90 |
1501 | 2010.05.19 22:17 | buy | 751 | 0.70 | 1.23916 | 0.00000 | 0.00000 | ||
1502 | 2010.05.19 22:20 | close | 751 | 0.70 | 1.23959 | 0.00000 | 0.00000 | 30.10 | 34368.00 |
1503 | 2010.05.19 22:22 | buy | 752 | 0.70 | 1.23941 | 0.00000 | 0.00000 | ||
1504 | 2010.05.19 22:40 | close | 752 | 0.70 | 1.24042 | 0.00000 | 0.00000 | 70.70 | 34438.70 |
1505 | 2010.05.19 22:42 | buy | 753 | 0.70 | 1.24016 | 0.00000 | 0.00000 | ||
1506 | 2010.05.19 22:45 | close | 753 | 0.70 | 1.24139 | 0.00000 | 0.00000 | 86.10 | 34524.80 |
1507 | 2010.05.19 22:47 | buy | 754 | 0.70 | 1.24113 | 0.00000 | 0.00000 | ||
1508 | 2010.05.19 22:50 | close | 754 | 0.70 | 1.24235 | 0.00000 | 0.00000 | 85.40 | 34610.20 |
1509 | 2010.05.19 22:52 | buy | 755 | 0.70 | 1.24177 | 0.00000 | 0.00000 | ||
1510 | 2010.05.19 22:55 | close | 755 | 0.70 | 1.24203 | 0.00000 | 0.00000 | 18.20 | 34628.40 |
1511 | 2010.05.19 22:57 | buy | 756 | 0.70 | 1.24113 | 0.00000 | 0.00000 | ||
1512 | 2010.05.19 22:59 | close | 756 | 0.70 | 1.24136 | 0.00000 | 0.00000 | 16.10 | 34644.50 |
1513 | 2010.05.19 23:00 | buy | 757 | 0.70 | 1.24147 | 0.00000 | 0.00000 | ||
1514 | 2010.05.19 23:03 | close | 757 | 0.70 | 1.24217 | 0.00000 | 0.00000 | 49.00 | 34693.50 |
1515 | 2010.05.19 23:06 | buy | 758 | 0.70 | 1.24208 | 0.00000 | 0.00000 | ||
1516 | 2010.05.19 23:10 | close | 758 | 0.70 | 1.24263 | 0.00000 | 0.00000 | 38.50 | 34732.00 |
1517 | 2010.05.19 23:13 | buy | 759 | 0.70 | 1.24254 | 0.00000 | 0.00000 | ||
1518 | 2010.05.19 23:16 | close | 759 | 0.70 | 1.24309 | 0.00000 | 0.00000 | 38.50 | 34770.50 |
1519 | 2010.05.19 23:20 | buy | 760 | 0.70 | 1.24284 | 0.00000 | 0.00000 | ||
1520 | 2010.05.19 23:23 | close | 760 | 0.70 | 1.24294 | 0.00000 | 0.00000 | 7.00 | 34777.50 |
1521 | 2010.05.19 23:26 | buy | 761 | 0.70 | 1.24254 | 0.00000 | 0.00000 | ||
1522 | 2010.05.19 23:26 | buy | 762 | 2.10 | 1.24170 | 0.00000 | 0.00000 | ||
1523 | 2010.05.19 23:40 | close | 762 | 2.10 | 1.24225 | 0.00000 | 0.00000 | 115.50 | 34893.00 |
1524 | 2010.05.19 23:42 | close | 761 | 0.70 | 1.24211 | 0.00000 | 0.00000 | -30.10 | 34862.90 |
1525 | 2010.05.19 23:45 | buy | 763 | 0.70 | 1.24271 | 0.00000 | 0.00000 | ||
1526 | 2010.05.19 23:50 | close | 763 | 0.70 | 1.24305 | 0.00000 | 0.00000 | 23.80 | 34886.70 |
1527 | 2010.05.19 23:52 | buy | 764 | 0.70 | 1.24284 | 0.00000 | 0.00000 | ||
1528 | 2010.05.19 23:55 | close | 764 | 0.70 | 1.24292 | 0.00000 | 0.00000 | 5.60 | 34892.30 |
1529 | 2010.05.19 23:57 | buy | 765 | 0.70 | 1.24258 | 0.00000 | 0.00000 | ||
1530 | 2010.05.20 00:05 | buy | 766 | 2.10 | 1.24197 | 0.00000 | 0.00000 | ||
1531 | 2010.05.20 00:07 | close | 766 | 2.10 | 1.24232 | 0.00000 | 0.00000 | 73.50 | 34965.80 |
1532 | 2010.05.20 00:10 | close | 765 | 0.70 | 1.24149 | 0.00000 | 0.00000 | -77.98 | 34887.82 |
1533 | 2010.05.20 00:12 | buy | 767 | 0.70 | 1.24176 | 0.00000 | 0.00000 | ||
1534 | 2010.05.20 00:15 | buy | 768 | 2.10 | 1.24093 | 0.00000 | 0.00000 | ||
1535 | 2010.05.20 00:20 | buy | 769 | 6.30 | 1.24010 | 0.00000 | 0.00000 | ||
1536 | 2010.05.20 00:22 | close | 769 | 6.30 | 1.24045 | 0.00000 | 0.00000 | 220.50 | 35108.32 |
1537 | 2010.05.20 00:25 | close | 768 | 2.10 | 1.24025 | 0.00000 | 0.00000 | -142.80 | 34965.52 |
1538 | 2010.05.20 00:25 | close | 767 | 0.70 | 1.24025 | 0.00000 | 0.00000 | -105.70 | 34859.82 |
1539 | 2010.05.20 00:27 | buy | 770 | 0.70 | 1.24093 | 0.00000 | 0.00000 | ||
1540 | 2010.05.20 00:37 | close | 770 | 0.70 | 1.24104 | 0.00000 | 0.00000 | 7.70 | 34867.52 |
1541 | 2010.05.20 00:40 | buy | 771 | 0.70 | 1.24019 | 0.00000 | 0.00000 | ||
1542 | 2010.05.20 00:42 | close | 771 | 0.70 | 1.24036 | 0.00000 | 0.00000 | 11.90 | 34879.42 |
1543 | 2010.05.20 00:45 | buy | 772 | 0.70 | 1.23951 | 0.00000 | 0.00000 | ||
1544 | 2010.05.20 00:47 | close | 772 | 0.70 | 1.23968 | 0.00000 | 0.00000 | 11.90 | 34891.32 |
1545 | 2010.05.20 00:50 | buy | 773 | 0.70 | 1.23860 | 0.00000 | 0.00000 | ||
1546 | 2010.05.20 00:52 | close | 773 | 0.70 | 1.23899 | 0.00000 | 0.00000 | 27.30 | 34918.62 |
1547 | 2010.05.20 00:55 | buy | 774 | 0.70 | 1.23883 | 0.00000 | 0.00000 | ||
1548 | 2010.05.20 00:57 | close | 774 | 0.70 | 1.23945 | 0.00000 | 0.00000 | 43.40 | 34962.02 |
1549 | 2010.05.20 00:59 | buy | 775 | 0.70 | 1.23867 | 0.00000 | 0.00000 | ||
1550 | 2010.05.20 01:02 | close | 775 | 0.70 | 1.23959 | 0.00000 | 0.00000 | 64.40 | 35026.42 |
1551 | 2010.05.20 09:00 | buy | 776 | 0.70 | 1.24189 | 0.00000 | 0.00000 | ||
1552 | 2010.05.20 09:02 | close | 776 | 0.70 | 1.24294 | 0.00000 | 0.00000 | 73.50 | 35099.92 |
1553 | 2010.05.20 09:05 | buy | 777 | 0.70 | 1.24242 | 0.00000 | 0.00000 | ||
1554 | 2010.05.20 09:07 | close | 777 | 0.70 | 1.24352 | 0.00000 | 0.00000 | 77.00 | 35176.92 |
1555 | 2010.05.20 09:10 | buy | 778 | 0.70 | 1.24127 | 0.00000 | 0.00000 | ||
1556 | 2010.05.20 09:12 | close | 778 | 0.70 | 1.24179 | 0.00000 | 0.00000 | 36.40 | 35213.32 |
1557 | 2010.05.20 09:15 | buy | 779 | 0.70 | 1.23953 | 0.00000 | 0.00000 | ||
1558 | 2010.05.20 09:17 | close | 779 | 0.70 | 1.24005 | 0.00000 | 0.00000 | 36.40 | 35249.72 |
1559 | 2010.05.20 09:20 | buy | 780 | 0.70 | 1.23722 | 0.00000 | 0.00000 | ||
1560 | 2010.05.20 09:22 | close | 780 | 0.70 | 1.23832 | 0.00000 | 0.00000 | 77.00 | 35326.72 |
1561 | 2010.05.20 09:25 | buy | 781 | 0.70 | 1.23780 | 0.00000 | 0.00000 | ||
1562 | 2010.05.20 09:27 | close | 781 | 0.70 | 1.23947 | 0.00000 | 0.00000 | 116.90 | 35443.62 |
1563 | 2010.05.20 09:27 | buy | 782 | 0.70 | 1.24038 | 0.00000 | 0.00000 | ||
1564 | 2010.05.20 09:33 | close | 782 | 0.70 | 1.24165 | 0.00000 | 0.00000 | 88.90 | 35532.52 |
1565 | 2010.05.20 09:36 | buy | 783 | 0.70 | 1.24144 | 0.00000 | 0.00000 | ||
1566 | 2010.05.20 09:40 | close | 783 | 0.70 | 1.24244 | 0.00000 | 0.00000 | 70.00 | 35602.52 |
1567 | 2010.05.20 09:43 | buy | 784 | 0.70 | 1.24224 | 0.00000 | 0.00000 | ||
1568 | 2010.05.20 09:46 | close | 784 | 0.70 | 1.24323 | 0.00000 | 0.00000 | 69.30 | 35671.82 |
1569 | 2010.05.20 09:50 | buy | 785 | 0.70 | 1.24276 | 0.00000 | 0.00000 | ||
1570 | 2010.05.20 09:53 | close | 785 | 0.70 | 1.24297 | 0.00000 | 0.00000 | 14.70 | 35686.52 |
1571 | 2010.05.20 09:56 | buy | 786 | 0.70 | 1.24224 | 0.00000 | 0.00000 | ||
1572 | 2010.05.20 10:05 | buy | 787 | 2.10 | 1.24122 | 0.00000 | 0.00000 | ||
1573 | 2010.05.20 10:07 | close | 787 | 2.10 | 1.24211 | 0.00000 | 0.00000 | 186.90 | 35873.42 |
1574 | 2010.05.20 10:10 | close | 786 | 0.70 | 1.24021 | 0.00000 | 0.00000 | -142.10 | 35731.32 |
1575 | 2010.05.20 10:10 | buy | 788 | 2.10 | 1.24027 | 0.00000 | 0.00000 | ||
1576 | 2010.05.20 10:12 | close | 788 | 2.10 | 1.24069 | 0.00000 | 0.00000 | 88.20 | 35819.52 |
1577 | 2010.05.20 10:15 | buy | 789 | 0.70 | 1.23885 | 0.00000 | 0.00000 | ||
1578 | 2010.05.20 10:17 | close | 789 | 0.70 | 1.23926 | 0.00000 | 0.00000 | 28.70 | 35848.22 |
1579 | 2010.05.20 10:20 | buy | 790 | 0.70 | 1.23695 | 0.00000 | 0.00000 | ||
1580 | 2010.05.20 10:22 | close | 790 | 0.70 | 1.23784 | 0.00000 | 0.00000 | 62.30 | 35910.52 |
1581 | 2010.05.20 10:25 | buy | 791 | 0.70 | 1.23742 | 0.00000 | 0.00000 | ||
1582 | 2010.05.20 10:27 | close | 791 | 0.70 | 1.23879 | 0.00000 | 0.00000 | 95.90 | 36006.42 |
1583 | 2010.05.20 10:30 | buy | 792 | 0.70 | 1.23762 | 0.00000 | 0.00000 | ||
1584 | 2010.05.20 10:32 | buy | 793 | 2.10 | 1.23650 | 0.00000 | 0.00000 | ||
1585 | 2010.05.20 10:35 | close | 793 | 2.10 | 1.23697 | 0.00000 | 0.00000 | 98.70 | 36105.12 |
1586 | 2010.05.20 10:37 | close | 792 | 0.70 | 1.23591 | 0.00000 | 0.00000 | -119.70 | 35985.42 |
1587 | 2010.05.20 10:40 | buy | 794 | 0.70 | 1.23861 | 0.00000 | 0.00000 | ||
1588 | 2010.05.20 10:45 | close | 794 | 0.70 | 1.24014 | 0.00000 | 0.00000 | 107.10 | 36092.52 |
1589 | 2010.05.20 10:47 | buy | 795 | 0.70 | 1.23967 | 0.00000 | 0.00000 | ||
1590 | 2010.05.20 10:50 | close | 795 | 0.70 | 1.24172 | 0.00000 | 0.00000 | 143.50 | 36236.02 |
1591 | 2010.05.20 10:52 | buy | 796 | 0.70 | 1.24072 | 0.00000 | 0.00000 | ||
1592 | 2010.05.20 10:55 | close | 796 | 0.70 | 1.24119 | 0.00000 | 0.00000 | 32.90 | 36268.92 |
1593 | 2010.05.20 10:57 | buy | 797 | 0.70 | 1.23967 | 0.00000 | 0.00000 | ||
1594 | 2010.05.20 10:59 | close | 797 | 0.70 | 1.23998 | 0.00000 | 0.00000 | 21.70 | 36290.62 |
1595 | 2010.05.20 20:00 | buy | 798 | 0.70 | 1.24926 | 0.00000 | 0.00000 | ||
1596 | 2010.05.20 20:02 | buy | 799 | 2.10 | 1.24864 | 0.00000 | 0.00000 | ||
1597 | 2010.05.20 20:05 | close | 799 | 2.10 | 1.24921 | 0.00000 | 0.00000 | 119.70 | 36410.32 |
1598 | 2010.05.20 20:07 | close | 798 | 0.70 | 1.24795 | 0.00000 | 0.00000 | -91.70 | 36318.62 |
1599 | 2010.05.20 20:07 | buy | 800 | 2.10 | 1.24801 | 0.00000 | 0.00000 | ||
1600 | 2010.05.20 20:10 | close | 800 | 2.10 | 1.25110 | 0.00000 | 0.00000 | 648.90 | 36967.52 |
1601 | 2010.05.20 20:12 | buy | 801 | 0.70 | 1.25053 | 0.00000 | 0.00000 | ||
1602 | 2010.05.20 20:15 | close | 801 | 0.70 | 1.25299 | 0.00000 | 0.00000 | 172.20 | 37139.72 |
1603 | 2010.05.20 20:17 | buy | 802 | 0.70 | 1.25242 | 0.00000 | 0.00000 | ||
1604 | 2010.05.20 20:20 | close | 802 | 0.70 | 1.25488 | 0.00000 | 0.00000 | 172.20 | 37311.92 |
1605 | 2010.05.20 20:22 | buy | 803 | 0.70 | 1.25368 | 0.00000 | 0.00000 | ||
1606 | 2010.05.20 20:25 | close | 803 | 0.70 | 1.25425 | 0.00000 | 0.00000 | 39.90 | 37351.82 |
1607 | 2010.05.20 20:27 | buy | 804 | 0.70 | 1.25242 | 0.00000 | 0.00000 | ||
1608 | 2010.05.20 20:27 | close | 804 | 0.70 | 1.25449 | 0.00000 | 0.00000 | 144.90 | 37496.72 |
1609 | 2010.05.20 20:30 | buy | 805 | 0.70 | 1.25456 | 0.00000 | 0.00000 | ||
1610 | 2010.05.20 20:35 | close | 805 | 0.70 | 1.25501 | 0.00000 | 0.00000 | 31.50 | 37528.22 |
1611 | 2010.05.20 20:37 | buy | 806 | 0.80 | 1.25402 | 0.00000 | 0.00000 | ||
1612 | 2010.05.20 20:40 | close | 806 | 0.80 | 1.25657 | 0.00000 | 0.00000 | 204.00 | 37732.22 |
1613 | 2010.05.20 20:42 | buy | 807 | 0.80 | 1.25611 | 0.00000 | 0.00000 | ||
1614 | 2010.05.20 20:45 | close | 807 | 0.80 | 1.25814 | 0.00000 | 0.00000 | 162.40 | 37894.62 |
1615 | 2010.05.20 20:47 | buy | 808 | 0.80 | 1.25768 | 0.00000 | 0.00000 | ||
1616 | 2010.05.20 20:50 | close | 808 | 0.80 | 1.25971 | 0.00000 | 0.00000 | 162.40 | 38057.02 |
1617 | 2010.05.20 20:52 | buy | 809 | 0.80 | 1.25872 | 0.00000 | 0.00000 | ||
1618 | 2010.05.20 20:55 | close | 809 | 0.80 | 1.25919 | 0.00000 | 0.00000 | 37.60 | 38094.62 |
1619 | 2010.05.20 20:57 | buy | 810 | 0.80 | 1.25768 | 0.00000 | 0.00000 | ||
1620 | 2010.05.20 20:59 | buy | 811 | 2.40 | 1.25646 | 0.00000 | 0.00000 | ||
1621 | 2010.05.20 21:02 | close | 811 | 2.40 | 1.25814 | 0.00000 | 0.00000 | 403.20 | 38497.82 |
1622 | 2010.05.20 21:05 | close | 810 | 0.80 | 1.25768 | 0.00000 | 0.00000 | 0.00 | 38497.82 |
1623 | 2010.05.20 21:07 | buy | 812 | 0.80 | 1.25865 | 0.00000 | 0.00000 | ||
1624 | 2010.05.20 21:10 | buy | 813 | 2.40 | 1.25683 | 0.00000 | 0.00000 | ||
1625 | 2010.05.20 21:15 | buy | 814 | 7.20 | 1.25547 | 0.00000 | 0.00000 | ||
1626 | 2010.05.20 21:20 | buy | 815 | 21.60 | 1.25365 | 0.00000 | 0.00000 | ||
1627 | 2010.05.20 21:22 | close | 815 | 21.60 | 1.25450 | 0.00000 | 0.00000 | 1836.00 | 40333.82 |
1628 | 2010.05.20 21:25 | close | 814 | 7.20 | 1.25404 | 0.00000 | 0.00000 | -1029.60 | 39304.22 |
1629 | 2010.05.20 21:25 | close | 813 | 2.40 | 1.25404 | 0.00000 | 0.00000 | -669.60 | 38634.62 |
1630 | 2010.05.20 21:25 | close | 812 | 0.80 | 1.25404 | 0.00000 | 0.00000 | -368.80 | 38265.82 |
1631 | 2010.05.20 21:27 | buy | 816 | 0.80 | 1.25547 | 0.00000 | 0.00000 | ||
1632 | 2010.05.20 21:27 | buy | 817 | 2.40 | 1.25480 | 0.00000 | 0.00000 | ||
1633 | 2010.05.20 21:37 | close | 817 | 2.40 | 1.25548 | 0.00000 | 0.00000 | 163.20 | 38429.02 |
1634 | 2010.05.20 21:40 | close | 816 | 0.80 | 1.25347 | 0.00000 | 0.00000 | -160.00 | 38269.02 |
1635 | 2010.05.20 21:40 | buy | 818 | 2.40 | 1.25353 | 0.00000 | 0.00000 | ||
1636 | 2010.05.20 21:42 | close | 818 | 2.40 | 1.25397 | 0.00000 | 0.00000 | 105.60 | 38374.62 |
1637 | 2010.05.20 21:45 | buy | 819 | 0.80 | 1.25203 | 0.00000 | 0.00000 | ||
1638 | 2010.05.20 21:47 | close | 819 | 0.80 | 1.25247 | 0.00000 | 0.00000 | 35.20 | 38409.82 |
1639 | 2010.05.20 21:50 | buy | 820 | 0.80 | 1.25002 | 0.00000 | 0.00000 | ||
1640 | 2010.05.20 21:52 | close | 820 | 0.80 | 1.25096 | 0.00000 | 0.00000 | 75.20 | 38485.02 |
1641 | 2010.05.20 21:55 | buy | 821 | 0.80 | 1.25052 | 0.00000 | 0.00000 | ||
1642 | 2010.05.20 21:57 | close | 821 | 0.80 | 1.25197 | 0.00000 | 0.00000 | 116.00 | 38601.02 |
1643 | 2010.05.20 21:59 | buy | 822 | 0.80 | 1.25100 | 0.00000 | 0.00000 | ||
1644 | 2010.05.20 22:02 | close | 822 | 0.80 | 1.25134 | 0.00000 | 0.00000 | 27.20 | 38628.22 |
1645 | 2010.05.20 22:05 | buy | 823 | 0.80 | 1.25105 | 0.00000 | 0.00000 | ||
1646 | 2010.05.20 22:07 | close | 823 | 0.80 | 1.25169 | 0.00000 | 0.00000 | 51.20 | 38679.42 |
1647 | 2010.05.20 22:10 | buy | 824 | 0.80 | 1.25035 | 0.00000 | 0.00000 | ||
1648 | 2010.05.20 22:12 | close | 824 | 0.80 | 1.25064 | 0.00000 | 0.00000 | 23.20 | 38702.62 |
1649 | 2010.05.20 22:17 | buy | 825 | 0.80 | 1.24964 | 0.00000 | 0.00000 | ||
1650 | 2010.05.20 22:20 | buy | 826 | 2.40 | 1.24789 | 0.00000 | 0.00000 | ||
1651 | 2010.05.20 22:22 | close | 826 | 2.40 | 1.24853 | 0.00000 | 0.00000 | 153.60 | 38856.22 |
1652 | 2010.05.20 22:25 | close | 825 | 0.80 | 1.24818 | 0.00000 | 0.00000 | -116.80 | 38739.42 |
1653 | 2010.05.20 22:32 | buy | 827 | 0.80 | 1.25004 | 0.00000 | 0.00000 | ||
1654 | 2010.05.20 22:37 | close | 827 | 0.80 | 1.25015 | 0.00000 | 0.00000 | 8.80 | 38748.22 |
1655 | 2010.05.20 22:40 | buy | 828 | 0.80 | 1.24953 | 0.00000 | 0.00000 | ||
1656 | 2010.05.20 22:42 | close | 828 | 0.80 | 1.24964 | 0.00000 | 0.00000 | 8.80 | 38757.02 |
1657 | 2010.05.21 01:10 | buy | 829 | 0.80 | 1.25004 | 0.00000 | 0.00000 | ||
1658 | 2010.05.21 01:15 | close | 829 | 0.80 | 1.25136 | 0.00000 | 0.00000 | 105.60 | 38862.62 |
1659 | 2010.05.21 01:17 | buy | 830 | 0.80 | 1.25096 | 0.00000 | 0.00000 | ||
1660 | 2010.05.21 01:20 | close | 830 | 0.80 | 1.25275 | 0.00000 | 0.00000 | 143.20 | 39005.82 |
1661 | 2010.05.21 01:22 | buy | 831 | 0.80 | 1.25189 | 0.00000 | 0.00000 | ||
1662 | 2010.05.21 01:25 | close | 831 | 0.80 | 1.25229 | 0.00000 | 0.00000 | 32.00 | 39037.82 |
1663 | 2010.05.21 01:27 | buy | 832 | 0.80 | 1.25096 | 0.00000 | 0.00000 | ||
1664 | 2010.05.21 01:30 | close | 832 | 0.80 | 1.25270 | 0.00000 | 0.00000 | 139.20 | 39177.02 |
1665 | 2010.05.21 01:32 | buy | 833 | 0.80 | 1.25164 | 0.00000 | 0.00000 | ||
1666 | 2010.05.21 01:35 | close | 833 | 0.80 | 1.25185 | 0.00000 | 0.00000 | 16.80 | 39193.82 |
1667 | 2010.05.21 01:37 | buy | 834 | 0.80 | 1.25138 | 0.00000 | 0.00000 | ||
1668 | 2010.05.21 01:40 | close | 834 | 0.80 | 1.25263 | 0.00000 | 0.00000 | 100.00 | 39293.82 |
1669 | 2010.05.21 01:42 | buy | 835 | 0.80 | 1.25243 | 0.00000 | 0.00000 | ||
1670 | 2010.05.21 01:45 | close | 835 | 0.80 | 1.25342 | 0.00000 | 0.00000 | 79.20 | 39373.02 |
1671 | 2010.05.21 01:47 | buy | 836 | 0.80 | 1.25322 | 0.00000 | 0.00000 | ||
1672 | 2010.05.21 01:50 | close | 836 | 0.80 | 1.25421 | 0.00000 | 0.00000 | 79.20 | 39452.22 |
1673 | 2010.05.21 01:52 | buy | 837 | 0.80 | 1.25374 | 0.00000 | 0.00000 | ||
1674 | 2010.05.21 01:55 | close | 837 | 0.80 | 1.25395 | 0.00000 | 0.00000 | 16.80 | 39469.02 |
1675 | 2010.05.21 01:57 | buy | 838 | 0.80 | 1.25322 | 0.00000 | 0.00000 | ||
1676 | 2010.05.21 01:59 | close | 838 | 0.80 | 1.25402 | 0.00000 | 0.00000 | 64.00 | 39533.02 |
1677 | 2010.05.21 02:00 | buy | 839 | 0.80 | 1.25403 | 0.00000 | 0.00000 | ||
1678 | 2010.05.21 02:03 | buy | 840 | 2.40 | 1.25305 | 0.00000 | 0.00000 | ||
1679 | 2010.05.21 02:10 | buy | 841 | 7.20 | 1.25232 | 0.00000 | 0.00000 | ||
1680 | 2010.05.21 02:16 | buy | 842 | 21.60 | 1.25134 | 0.00000 | 0.00000 | ||
1681 | 2010.05.21 02:20 | close | 842 | 21.60 | 1.25177 | 0.00000 | 0.00000 | 928.80 | 40461.82 |
1682 | 2010.05.21 02:23 | close | 841 | 7.20 | 1.25152 | 0.00000 | 0.00000 | -576.00 | 39885.82 |
1683 | 2010.05.21 02:23 | close | 840 | 2.40 | 1.25152 | 0.00000 | 0.00000 | -367.20 | 39518.62 |
1684 | 2010.05.21 02:23 | close | 839 | 0.80 | 1.25152 | 0.00000 | 0.00000 | -200.80 | 39317.82 |
1685 | 2010.05.21 02:26 | buy | 843 | 0.80 | 1.25232 | 0.00000 | 0.00000 | ||
1686 | 2010.05.21 02:26 | buy | 844 | 2.40 | 1.25137 | 0.00000 | 0.00000 | ||
1687 | 2010.05.21 02:32 | buy | 845 | 7.20 | 1.25032 | 0.00000 | 0.00000 | ||
1688 | 2010.05.21 02:40 | close | 845 | 7.20 | 1.25166 | 0.00000 | 0.00000 | 964.80 | 40282.62 |
1689 | 2010.05.21 02:42 | close | 844 | 2.40 | 1.25131 | 0.00000 | 0.00000 | -14.40 | 40268.22 |
1690 | 2010.05.21 02:42 | close | 843 | 0.80 | 1.25131 | 0.00000 | 0.00000 | -80.80 | 40187.42 |
1691 | 2010.05.21 02:45 | buy | 846 | 0.80 | 1.25277 | 0.00000 | 0.00000 | ||
1692 | 2010.05.21 02:50 | close | 846 | 0.80 | 1.25376 | 0.00000 | 0.00000 | 79.20 | 40266.62 |
1693 | 2010.05.21 02:52 | buy | 847 | 0.80 | 1.25312 | 0.00000 | 0.00000 | ||
1694 | 2010.05.21 02:55 | close | 847 | 0.80 | 1.25341 | 0.00000 | 0.00000 | 23.20 | 40289.82 |
1695 | 2010.05.21 02:57 | buy | 848 | 0.80 | 1.25242 | 0.00000 | 0.00000 | ||
1696 | 2010.05.21 03:03 | close | 848 | 0.80 | 1.25328 | 0.00000 | 0.00000 | 68.80 | 40358.62 |
1697 | 2010.05.21 03:06 | buy | 849 | 0.80 | 1.25316 | 0.00000 | 0.00000 | ||
1698 | 2010.05.21 03:10 | close | 849 | 0.80 | 1.25384 | 0.00000 | 0.00000 | 54.40 | 40413.02 |
1699 | 2010.05.21 03:13 | buy | 850 | 0.80 | 1.25371 | 0.00000 | 0.00000 | ||
1700 | 2010.05.21 03:16 | close | 850 | 0.80 | 1.25440 | 0.00000 | 0.00000 | 55.20 | 40468.22 |
1701 | 2010.05.21 03:20 | buy | 851 | 0.80 | 1.25409 | 0.00000 | 0.00000 | ||
1702 | 2010.05.21 03:23 | close | 851 | 0.80 | 1.25421 | 0.00000 | 0.00000 | 9.60 | 40477.82 |
1703 | 2010.05.21 03:26 | buy | 852 | 0.80 | 1.25371 | 0.00000 | 0.00000 | ||
1704 | 2010.05.21 03:32 | close | 852 | 0.80 | 1.25391 | 0.00000 | 0.00000 | 16.00 | 40493.82 |
1705 | 2010.05.21 03:35 | buy | 853 | 0.80 | 1.25432 | 0.00000 | 0.00000 | ||
1706 | 2010.05.21 03:37 | buy | 854 | 2.40 | 1.25363 | 0.00000 | 0.00000 | ||
1707 | 2010.05.21 03:40 | close | 854 | 2.40 | 1.25529 | 0.00000 | 0.00000 | 398.40 | 40892.22 |
1708 | 2010.05.21 03:42 | close | 853 | 0.80 | 1.25494 | 0.00000 | 0.00000 | 49.60 | 40941.82 |
1709 | 2010.05.21 03:45 | buy | 855 | 0.80 | 1.25638 | 0.00000 | 0.00000 | ||
1710 | 2010.05.21 03:50 | close | 855 | 0.80 | 1.25735 | 0.00000 | 0.00000 | 77.60 | 41019.42 |
1711 | 2010.05.21 03:52 | buy | 856 | 0.80 | 1.25672 | 0.00000 | 0.00000 | ||
1712 | 2010.05.21 03:55 | close | 856 | 0.80 | 1.25701 | 0.00000 | 0.00000 | 23.20 | 41042.62 |
1713 | 2010.05.21 03:57 | buy | 857 | 0.80 | 1.25604 | 0.00000 | 0.00000 | ||
1714 | 2010.05.21 03:59 | close | 857 | 0.80 | 1.25664 | 0.00000 | 0.00000 | 48.00 | 41090.62 |
1715 | 2010.05.21 04:00 | buy | 858 | 0.80 | 1.25668 | 0.00000 | 0.00000 | ||
1716 | 2010.05.21 04:07 | buy | 859 | 2.40 | 1.25590 | 0.00000 | 0.00000 | ||
1717 | 2010.05.21 04:10 | close | 859 | 2.40 | 1.25706 | 0.00000 | 0.00000 | 278.40 | 41369.02 |
1718 | 2010.05.21 04:12 | close | 858 | 0.80 | 1.25681 | 0.00000 | 0.00000 | 10.40 | 41379.42 |
1719 | 2010.05.21 04:15 | buy | 860 | 0.80 | 1.25785 | 0.00000 | 0.00000 | ||
1720 | 2010.05.21 04:20 | close | 860 | 0.80 | 1.25852 | 0.00000 | 0.00000 | 53.60 | 41433.02 |
1721 | 2010.05.21 04:22 | buy | 861 | 0.80 | 1.25809 | 0.00000 | 0.00000 | ||
1722 | 2010.05.21 04:25 | close | 861 | 0.80 | 1.25828 | 0.00000 | 0.00000 | 15.20 | 41448.22 |
1723 | 2010.05.21 04:27 | buy | 862 | 0.80 | 1.25761 | 0.00000 | 0.00000 | ||
1724 | 2010.05.21 04:32 | buy | 863 | 2.40 | 1.25611 | 0.00000 | 0.00000 | ||
1725 | 2010.05.21 04:40 | close | 863 | 2.40 | 1.25695 | 0.00000 | 0.00000 | 201.60 | 41649.82 |
1726 | 2010.05.21 04:42 | close | 862 | 0.80 | 1.25672 | 0.00000 | 0.00000 | -71.20 | 41578.62 |
1727 | 2010.05.21 04:45 | buy | 864 | 0.80 | 1.25768 | 0.00000 | 0.00000 | ||
1728 | 2010.05.21 04:50 | close | 864 | 0.80 | 1.25829 | 0.00000 | 0.00000 | 48.80 | 41627.42 |
1729 | 2010.05.21 04:52 | buy | 865 | 0.80 | 1.25790 | 0.00000 | 0.00000 | ||
1730 | 2010.05.21 04:55 | close | 865 | 0.80 | 1.25807 | 0.00000 | 0.00000 | 13.60 | 41641.02 |
1731 | 2010.05.21 04:57 | buy | 866 | 0.80 | 1.25746 | 0.00000 | 0.00000 | ||
1732 | 2010.05.21 05:02 | buy | 867 | 2.40 | 1.25651 | 0.00000 | 0.00000 | ||
1733 | 2010.05.21 05:10 | close | 867 | 2.40 | 1.25731 | 0.00000 | 0.00000 | 192.00 | 41833.02 |
1734 | 2010.05.21 05:12 | close | 866 | 0.80 | 1.25710 | 0.00000 | 0.00000 | -28.80 | 41804.22 |
1735 | 2010.05.21 05:15 | buy | 868 | 0.80 | 1.25802 | 0.00000 | 0.00000 | ||
1736 | 2010.05.21 05:20 | close | 868 | 0.80 | 1.25860 | 0.00000 | 0.00000 | 46.40 | 41850.62 |
1737 | 2010.05.21 05:22 | buy | 869 | 0.80 | 1.25823 | 0.00000 | 0.00000 | ||
1738 | 2010.05.21 05:25 | close | 869 | 0.80 | 1.25839 | 0.00000 | 0.00000 | 12.80 | 41863.42 |
1739 | 2010.05.21 05:27 | buy | 870 | 0.80 | 1.25780 | 0.00000 | 0.00000 | ||
1740 | 2010.05.21 05:30 | close | 870 | 0.80 | 1.25801 | 0.00000 | 0.00000 | 16.80 | 41880.22 |
1741 | 2010.05.21 05:32 | buy | 871 | 0.80 | 1.25790 | 0.00000 | 0.00000 | ||
1742 | 2010.05.21 05:35 | close | 871 | 0.80 | 1.25804 | 0.00000 | 0.00000 | 11.20 | 41891.42 |
1743 | 2010.05.21 05:37 | buy | 872 | 0.80 | 1.25771 | 0.00000 | 0.00000 | ||
1744 | 2010.05.21 05:40 | close | 872 | 0.80 | 1.25862 | 0.00000 | 0.00000 | 72.80 | 41964.22 |
1745 | 2010.05.21 05:42 | buy | 873 | 0.80 | 1.25848 | 0.00000 | 0.00000 | ||
1746 | 2010.05.21 05:45 | close | 873 | 0.80 | 1.25920 | 0.00000 | 0.00000 | 57.60 | 42021.82 |
1747 | 2010.05.21 05:47 | buy | 874 | 0.80 | 1.25907 | 0.00000 | 0.00000 | ||
1748 | 2010.05.21 05:50 | close | 874 | 0.80 | 1.25978 | 0.00000 | 0.00000 | 56.80 | 42078.62 |
1749 | 2010.05.21 05:52 | buy | 875 | 0.80 | 1.25945 | 0.00000 | 0.00000 | ||
1750 | 2010.05.21 05:55 | close | 875 | 0.80 | 1.25959 | 0.00000 | 0.00000 | 11.20 | 42089.82 |
1751 | 2010.05.21 05:57 | buy | 876 | 0.80 | 1.25907 | 0.00000 | 0.00000 | ||
1752 | 2010.05.21 05:59 | close | 876 | 0.80 | 1.25945 | 0.00000 | 0.00000 | 30.40 | 42120.22 |
1753 | 2010.05.21 06:00 | buy | 877 | 0.80 | 1.25946 | 0.00000 | 0.00000 | ||
1754 | 2010.05.21 06:02 | close | 877 | 0.80 | 1.26004 | 0.00000 | 0.00000 | 46.40 | 42166.62 |
1755 | 2010.05.21 06:05 | buy | 878 | 0.80 | 1.26081 | 0.00000 | 0.00000 | ||
1756 | 2010.05.21 06:07 | buy | 879 | 2.40 | 1.25938 | 0.00000 | 0.00000 | ||
1757 | 2010.05.21 06:10 | close | 879 | 2.40 | 1.26291 | 0.00000 | 0.00000 | 847.20 | 43013.82 |
1758 | 2010.05.21 06:12 | close | 878 | 0.80 | 1.26219 | 0.00000 | 0.00000 | 110.40 | 43124.22 |
1759 | 2010.05.21 06:15 | buy | 880 | 0.90 | 1.26512 | 0.00000 | 0.00000 | ||
1760 | 2010.05.21 06:17 | buy | 881 | 2.70 | 1.26440 | 0.00000 | 0.00000 | ||
1761 | 2010.05.21 06:20 | close | 881 | 2.70 | 1.26721 | 0.00000 | 0.00000 | 758.70 | 43882.92 |
1762 | 2010.05.21 06:22 | close | 880 | 0.90 | 1.26578 | 0.00000 | 0.00000 | 59.40 | 43942.32 |
1763 | 2010.05.21 06:25 | buy | 882 | 0.90 | 1.26655 | 0.00000 | 0.00000 | ||
1764 | 2010.05.21 06:27 | buy | 883 | 2.70 | 1.26440 | 0.00000 | 0.00000 | ||
1765 | 2010.05.21 06:32 | close | 883 | 2.70 | 1.26524 | 0.00000 | 0.00000 | 226.80 | 44169.12 |
1766 | 2010.05.21 06:35 | close | 882 | 0.90 | 1.26494 | 0.00000 | 0.00000 | -144.90 | 44024.22 |
1767 | 2010.05.21 06:37 | buy | 884 | 0.90 | 1.26560 | 0.00000 | 0.00000 | ||
1768 | 2010.05.21 06:40 | buy | 885 | 2.70 | 1.26441 | 0.00000 | 0.00000 | ||
1769 | 2010.05.21 06:45 | buy | 886 | 8.10 | 1.26351 | 0.00000 | 0.00000 | ||
1770 | 2010.05.21 06:50 | buy | 887 | 24.30 | 1.26232 | 0.00000 | 0.00000 | ||
1771 | 2010.05.21 06:52 | close | 887 | 24.30 | 1.26286 | 0.00000 | 0.00000 | 1312.20 | 45336.42 |
1772 | 2010.05.21 06:55 | close | 886 | 8.10 | 1.26256 | 0.00000 | 0.00000 | -769.50 | 44566.92 |
1773 | 2010.05.21 06:55 | close | 885 | 2.70 | 1.26256 | 0.00000 | 0.00000 | -499.50 | 44067.42 |
1774 | 2010.05.21 06:55 | close | 884 | 0.90 | 1.26256 | 0.00000 | 0.00000 | -273.60 | 43793.82 |
1775 | 2010.05.21 06:57 | buy | 888 | 0.90 | 1.26351 | 0.00000 | 0.00000 | ||
1776 | 2010.05.21 07:00 | buy | 889 | 2.70 | 1.26289 | 0.00000 | 0.00000 | ||
1777 | 2010.05.21 07:03 | buy | 890 | 8.10 | 1.26113 | 0.00000 | 0.00000 | ||
1778 | 2010.05.21 07:13 | close | 890 | 8.10 | 1.26218 | 0.00000 | 0.00000 | 850.50 | 44644.32 |
1779 | 2010.05.21 07:16 | close | 889 | 2.70 | 1.26190 | 0.00000 | 0.00000 | -267.30 | 44377.02 |
1780 | 2010.05.21 07:16 | close | 888 | 0.90 | 1.26190 | 0.00000 | 0.00000 | -144.90 | 44232.12 |
1781 | 2010.05.21 07:20 | buy | 891 | 0.90 | 1.26307 | 0.00000 | 0.00000 | ||
1782 | 2010.05.21 07:26 | close | 891 | 0.90 | 1.26384 | 0.00000 | 0.00000 | 69.30 | 44301.42 |
1783 | 2010.05.21 07:30 | buy | 892 | 0.90 | 1.26384 | 0.00000 | 0.00000 | ||
1784 | 2010.05.21 07:37 | close | 892 | 0.90 | 1.26400 | 0.00000 | 0.00000 | 14.40 | 44315.82 |
1785 | 2010.05.21 07:40 | buy | 893 | 0.90 | 1.26282 | 0.00000 | 0.00000 | ||
1786 | 2010.05.21 07:42 | close | 893 | 0.90 | 1.26307 | 0.00000 | 0.00000 | 22.50 | 44338.32 |
1787 | 2010.05.21 07:45 | buy | 894 | 0.90 | 1.26189 | 0.00000 | 0.00000 | ||
1788 | 2010.05.21 07:47 | close | 894 | 0.90 | 1.26214 | 0.00000 | 0.00000 | 22.50 | 44360.82 |
1789 | 2010.05.21 07:50 | buy | 895 | 0.90 | 1.26065 | 0.00000 | 0.00000 | ||
1790 | 2010.05.21 07:52 | close | 895 | 0.90 | 1.26121 | 0.00000 | 0.00000 | 50.40 | 44411.22 |
1791 | 2010.05.21 07:55 | buy | 896 | 0.90 | 1.26096 | 0.00000 | 0.00000 | ||
1792 | 2010.05.21 07:57 | close | 896 | 0.90 | 1.26183 | 0.00000 | 0.00000 | 78.30 | 44489.52 |
1793 | 2010.05.21 07:59 | buy | 897 | 0.90 | 1.26184 | 0.00000 | 0.00000 | ||
1794 | 2010.05.21 08:03 | buy | 898 | 2.70 | 1.25967 | 0.00000 | 0.00000 | ||
1795 | 2010.05.21 08:10 | buy | 899 | 8.10 | 1.25803 | 0.00000 | 0.00000 | ||
1796 | 2010.05.21 08:16 | buy | 900 | 24.30 | 1.25584 | 0.00000 | 0.00000 | ||
1797 | 2010.05.21 08:20 | close | 900 | 24.30 | 1.25687 | 0.00000 | 0.00000 | 2502.90 | 46992.42 |
1798 | 2010.05.21 08:23 | close | 899 | 8.10 | 1.25633 | 0.00000 | 0.00000 | -1377.00 | 45615.42 |
1799 | 2010.05.21 08:23 | close | 898 | 2.70 | 1.25633 | 0.00000 | 0.00000 | -901.80 | 44713.62 |
1800 | 2010.05.21 08:23 | close | 897 | 0.90 | 1.25633 | 0.00000 | 0.00000 | -495.90 | 44217.72 |
1801 | 2010.05.21 15:00 | buy | 901 | 0.90 | 1.25719 | 0.00000 | 0.00000 | ||
1802 | 2010.05.21 15:02 | close | 901 | 0.90 | 1.25729 | 0.00000 | 0.00000 | 9.00 | 44226.72 |
1803 | 2010.05.21 15:05 | buy | 902 | 0.90 | 1.25693 | 0.00000 | 0.00000 | ||
1804 | 2010.05.21 15:07 | close | 902 | 0.90 | 1.25771 | 0.00000 | 0.00000 | 70.20 | 44296.92 |
1805 | 2010.05.21 15:10 | buy | 903 | 0.90 | 1.25609 | 0.00000 | 0.00000 | ||
1806 | 2010.05.21 15:12 | close | 903 | 0.90 | 1.25645 | 0.00000 | 0.00000 | 32.40 | 44329.32 |
1807 | 2010.05.21 15:15 | buy | 904 | 0.90 | 1.25484 | 0.00000 | 0.00000 | ||
1808 | 2010.05.21 15:17 | close | 904 | 0.90 | 1.25520 | 0.00000 | 0.00000 | 32.40 | 44361.72 |
1809 | 2010.05.21 15:20 | buy | 905 | 0.90 | 1.25316 | 0.00000 | 0.00000 | ||
1810 | 2010.05.21 15:22 | close | 905 | 0.90 | 1.25394 | 0.00000 | 0.00000 | 70.20 | 44431.92 |
1811 | 2010.05.21 15:25 | buy | 906 | 0.90 | 1.25358 | 0.00000 | 0.00000 | ||
1812 | 2010.05.21 15:27 | close | 906 | 0.90 | 1.25478 | 0.00000 | 0.00000 | 108.00 | 44539.92 |
1813 | 2010.05.21 15:27 | buy | 907 | 0.90 | 1.25434 | 0.00000 | 0.00000 | ||
1814 | 2010.05.21 15:32 | buy | 908 | 2.70 | 1.25298 | 0.00000 | 0.00000 | ||
1815 | 2010.05.21 15:35 | close | 908 | 2.70 | 1.25344 | 0.00000 | 0.00000 | 124.20 | 44664.12 |
1816 | 2010.05.21 15:37 | close | 907 | 0.90 | 1.25239 | 0.00000 | 0.00000 | -175.50 | 44488.62 |
1817 | 2010.05.21 15:40 | buy | 909 | 0.90 | 1.25509 | 0.00000 | 0.00000 | ||
1818 | 2010.05.21 15:45 | close | 909 | 0.90 | 1.25661 | 0.00000 | 0.00000 | 136.80 | 44625.42 |
1819 | 2010.05.21 15:47 | buy | 910 | 0.90 | 1.25614 | 0.00000 | 0.00000 | ||
1820 | 2010.05.21 15:50 | close | 910 | 0.90 | 1.25819 | 0.00000 | 0.00000 | 184.50 | 44809.92 |
1821 | 2010.05.21 15:52 | buy | 911 | 0.90 | 1.25720 | 0.00000 | 0.00000 | ||
1822 | 2010.05.21 15:55 | close | 911 | 0.90 | 1.25766 | 0.00000 | 0.00000 | 41.40 | 44851.32 |
1823 | 2010.05.21 15:57 | buy | 912 | 0.90 | 1.25614 | 0.00000 | 0.00000 | ||
1824 | 2010.05.21 15:59 | close | 912 | 0.90 | 1.25687 | 0.00000 | 0.00000 | 65.70 | 44917.02 |
1825 | 2010.05.21 16:00 | buy | 913 | 0.90 | 1.25698 | 0.00000 | 0.00000 | ||
1826 | 2010.05.21 16:02 | close | 913 | 0.90 | 1.25830 | 0.00000 | 0.00000 | 118.80 | 45035.82 |
1827 | 2010.05.21 16:05 | buy | 914 | 0.90 | 1.25796 | 0.00000 | 0.00000 | ||
1828 | 2010.05.21 16:07 | close | 914 | 0.90 | 1.25870 | 0.00000 | 0.00000 | 66.60 | 45102.42 |
1829 | 2010.05.21 16:10 | buy | 915 | 0.90 | 1.25716 | 0.00000 | 0.00000 | ||
1830 | 2010.05.21 16:12 | close | 915 | 0.90 | 1.25750 | 0.00000 | 0.00000 | 30.60 | 45133.02 |
1831 | 2010.05.21 16:15 | buy | 916 | 0.90 | 1.25596 | 0.00000 | 0.00000 | ||
1832 | 2010.05.21 16:17 | close | 916 | 0.90 | 1.25630 | 0.00000 | 0.00000 | 30.60 | 45163.62 |
1833 | 2010.05.21 16:20 | buy | 917 | 0.90 | 1.25436 | 0.00000 | 0.00000 | ||
1834 | 2010.05.21 16:22 | close | 917 | 0.90 | 1.25510 | 0.00000 | 0.00000 | 66.60 | 45230.22 |
1835 | 2010.05.21 16:25 | buy | 918 | 0.90 | 1.25476 | 0.00000 | 0.00000 | ||
1836 | 2010.05.21 16:27 | close | 918 | 0.90 | 1.25590 | 0.00000 | 0.00000 | 102.60 | 45332.82 |
1837 | 2010.05.21 16:27 | buy | 919 | 0.90 | 1.25444 | 0.00000 | 0.00000 | ||
1838 | 2010.05.21 16:35 | close | 919 | 0.90 | 1.25450 | 0.00000 | 0.00000 | 5.40 | 45338.22 |
1839 | 2010.05.21 16:37 | buy | 920 | 0.90 | 1.25395 | 0.00000 | 0.00000 | ||
1840 | 2010.05.21 16:40 | close | 920 | 0.90 | 1.25541 | 0.00000 | 0.00000 | 131.40 | 45469.62 |
1841 | 2010.05.21 16:42 | buy | 921 | 0.90 | 1.25516 | 0.00000 | 0.00000 | ||
1842 | 2010.05.21 16:45 | close | 921 | 0.90 | 1.25632 | 0.00000 | 0.00000 | 104.40 | 45574.02 |
1843 | 2010.05.21 16:47 | buy | 922 | 0.90 | 1.25608 | 0.00000 | 0.00000 | ||
1844 | 2010.05.21 16:50 | close | 922 | 0.90 | 1.25723 | 0.00000 | 0.00000 | 103.50 | 45677.52 |
1845 | 2010.05.21 16:52 | buy | 923 | 0.90 | 1.25668 | 0.00000 | 0.00000 | ||
1846 | 2010.05.21 16:55 | close | 923 | 0.90 | 1.25693 | 0.00000 | 0.00000 | 22.50 | 45700.02 |
1847 | 2010.05.21 16:57 | buy | 924 | 0.90 | 1.25608 | 0.00000 | 0.00000 | ||
1848 | 2010.05.21 17:10 | close | 924 | 0.90 | 1.25647 | 0.00000 | 0.00000 | 35.10 | 45735.12 |
1849 | 2010.05.21 17:20 | buy | 925 | 0.90 | 1.25770 | 0.00000 | 0.00000 | ||
1850 | 2010.05.21 17:27 | buy | 926 | 2.70 | 1.25692 | 0.00000 | 0.00000 | ||
1851 | 2010.05.21 17:33 | buy | 927 | 8.10 | 1.25244 | 0.00000 | 0.00000 | ||
1852 | 2010.05.21 17:43 | close | 927 | 8.10 | 1.25444 | 0.00000 | 0.00000 | 1620.00 | 47355.12 |
1853 | 2010.05.21 17:46 | close | 926 | 2.70 | 1.25392 | 0.00000 | 0.00000 | -810.00 | 46545.12 |
1854 | 2010.05.21 17:46 | close | 925 | 0.90 | 1.25392 | 0.00000 | 0.00000 | -340.20 | 46204.92 |
1855 | 2010.05.21 17:59 | buy | 928 | 0.90 | 1.25759 | 0.00000 | 0.00000 | ||
1856 | 2010.05.21 18:02 | buy | 929 | 2.70 | 1.25675 | 0.00000 | 0.00000 | ||
1857 | 2010.05.21 18:10 | close | 929 | 2.70 | 1.25777 | 0.00000 | 0.00000 | 275.40 | 46480.32 |
1858 | 2010.05.21 18:12 | close | 928 | 0.90 | 1.25750 | 0.00000 | 0.00000 | -8.10 | 46472.22 |
1859 | 2010.05.21 18:15 | buy | 930 | 0.90 | 1.25864 | 0.00000 | 0.00000 | ||
1860 | 2010.05.21 18:20 | close | 930 | 0.90 | 1.25939 | 0.00000 | 0.00000 | 67.50 | 46539.72 |
1861 | 2010.05.21 18:22 | buy | 931 | 0.90 | 1.25891 | 0.00000 | 0.00000 | ||
1862 | 2010.05.21 18:25 | close | 931 | 0.90 | 1.25912 | 0.00000 | 0.00000 | 18.90 | 46558.62 |
1863 | 2010.05.21 18:27 | buy | 932 | 0.90 | 1.25837 | 0.00000 | 0.00000 | ||
1864 | 2010.05.21 18:35 | buy | 933 | 2.70 | 1.25769 | 0.00000 | 0.00000 | ||
1865 | 2010.05.21 18:37 | close | 933 | 2.70 | 1.25830 | 0.00000 | 0.00000 | 164.70 | 46723.32 |
1866 | 2010.05.21 18:40 | close | 932 | 0.90 | 1.25696 | 0.00000 | 0.00000 | -126.90 | 46596.42 |
1867 | 2010.05.21 18:40 | buy | 934 | 2.70 | 1.25702 | 0.00000 | 0.00000 | ||
1868 | 2010.05.21 18:42 | close | 934 | 2.70 | 1.25730 | 0.00000 | 0.00000 | 75.60 | 46672.02 |
1869 | 2010.05.21 19:15 | buy | 935 | 0.90 | 1.25584 | 0.00000 | 0.00000 | ||
1870 | 2010.05.21 19:20 | close | 935 | 0.90 | 1.25621 | 0.00000 | 0.00000 | 33.30 | 46705.32 |
1871 | 2010.05.21 19:22 | buy | 936 | 0.90 | 1.25598 | 0.00000 | 0.00000 | ||
1872 | 2010.05.21 19:25 | close | 936 | 0.90 | 1.25607 | 0.00000 | 0.00000 | 8.10 | 46713.42 |
1873 | 2010.05.21 19:30 | buy | 937 | 0.90 | 1.25569 | 0.00000 | 0.00000 | ||
1874 | 2010.05.21 19:32 | close | 937 | 0.90 | 1.25597 | 0.00000 | 0.00000 | 25.20 | 46738.62 |
1875 | 2010.05.21 19:35 | buy | 938 | 0.90 | 1.25641 | 0.00000 | 0.00000 | ||
1876 | 2010.05.21 19:37 | buy | 939 | 2.70 | 1.25565 | 0.00000 | 0.00000 | ||
1877 | 2010.05.21 19:40 | close | 939 | 2.70 | 1.25749 | 0.00000 | 0.00000 | 496.80 | 47235.42 |
1878 | 2010.05.21 19:42 | close | 938 | 0.90 | 1.25711 | 0.00000 | 0.00000 | 63.00 | 47298.42 |
1879 | 2010.05.21 19:45 | buy | 940 | 0.90 | 1.25869 | 0.00000 | 0.00000 | ||
1880 | 2010.05.21 19:50 | close | 940 | 0.90 | 1.25977 | 0.00000 | 0.00000 | 97.20 | 47395.62 |
1881 | 2010.05.21 19:52 | buy | 941 | 0.90 | 1.25907 | 0.00000 | 0.00000 | ||
1882 | 2010.05.21 19:55 | close | 941 | 0.90 | 1.25939 | 0.00000 | 0.00000 | 28.80 | 47424.42 |
1883 | 2010.05.21 19:57 | buy | 942 | 0.90 | 1.25831 | 0.00000 | 0.00000 | ||
1884 | 2010.05.21 19:59 | close | 942 | 0.90 | 1.25950 | 0.00000 | 0.00000 | 107.10 | 47531.52 |
1885 | 2010.05.21 20:00 | buy | 943 | 1.00 | 1.25946 | 0.00000 | 0.00000 | ||
1886 | 2010.05.21 20:07 | close | 943 | 1.00 | 1.25965 | 0.00000 | 0.00000 | 19.00 | 47550.52 |
1887 | 2010.05.21 20:10 | buy | 944 | 1.00 | 1.25888 | 0.00000 | 0.00000 | ||
1888 | 2010.05.21 20:12 | close | 944 | 1.00 | 1.25903 | 0.00000 | 0.00000 | 15.00 | 47565.52 |
1889 | 2010.05.21 20:15 | buy | 945 | 1.00 | 1.25827 | 0.00000 | 0.00000 | ||
1890 | 2010.05.21 20:17 | close | 945 | 1.00 | 1.25841 | 0.00000 | 0.00000 | 14.00 | 47579.52 |
1891 | 2010.05.21 20:22 | buy | 946 | 1.00 | 1.25785 | 0.00000 | 0.00000 | ||
1892 | 2010.05.21 20:27 | close | 946 | 1.00 | 1.25821 | 0.00000 | 0.00000 | 36.00 | 47615.52 |
1893 | 2010.05.21 20:27 | buy | 947 | 1.00 | 1.25835 | 0.00000 | 0.00000 | ||
1894 | 2010.05.21 20:40 | close | 947 | 1.00 | 1.25870 | 0.00000 | 0.00000 | 35.00 | 47650.52 |
1895 | 2010.05.21 20:42 | buy | 948 | 1.00 | 1.25859 | 0.00000 | 0.00000 | ||
1896 | 2010.05.21 20:45 | close | 948 | 1.00 | 1.25919 | 0.00000 | 0.00000 | 60.00 | 47710.52 |
1897 | 2010.05.21 20:47 | buy | 949 | 1.00 | 1.25909 | 0.00000 | 0.00000 | ||
1898 | 2010.05.21 20:50 | close | 949 | 1.00 | 1.25968 | 0.00000 | 0.00000 | 59.00 | 47769.52 |
1899 | 2010.05.21 20:52 | buy | 950 | 1.00 | 1.25941 | 0.00000 | 0.00000 | ||
1900 | 2010.05.21 20:55 | close | 950 | 1.00 | 1.25952 | 0.00000 | 0.00000 | 11.00 | 47780.52 |
1901 | 2010.05.21 20:57 | buy | 951 | 1.00 | 1.25909 | 0.00000 | 0.00000 | ||
1902 | 2010.05.21 20:59 | buy | 952 | 3.00 | 1.25844 | 0.00000 | 0.00000 | ||
1903 | 2010.05.21 21:10 | buy | 953 | 9.00 | 1.25777 | 0.00000 | 0.00000 | ||
1904 | 2010.05.21 21:20 | buy | 954 | 27.00 | 1.25643 | 0.00000 | 0.00000 | ||
1905 | 2010.05.21 21:27 | close | 954 | 27.00 | 1.25714 | 0.00000 | 0.00000 | 1917.00 | 49697.52 |
1906 | 2010.05.21 21:27 | close | 953 | 9.00 | 1.25690 | 0.00000 | 0.00000 | -783.00 | 48914.52 |
1907 | 2010.05.21 21:27 | close | 952 | 3.00 | 1.25690 | 0.00000 | 0.00000 | -462.00 | 48452.52 |
1908 | 2010.05.21 21:27 | close | 951 | 1.00 | 1.25690 | 0.00000 | 0.00000 | -219.00 | 48233.52 |
1909 | 2010.05.21 21:30 | buy | 955 | 1.00 | 1.25704 | 0.00000 | 0.00000 | ||
1910 | 2010.05.21 21:35 | close | 955 | 1.00 | 1.25728 | 0.00000 | 0.00000 | 24.00 | 48257.52 |
1911 | 2010.05.21 21:37 | buy | 956 | 1.00 | 1.25684 | 0.00000 | 0.00000 | ||
1912 | 2010.05.21 21:40 | close | 956 | 1.00 | 1.25803 | 0.00000 | 0.00000 | 119.00 | 48376.52 |
1913 | 2010.05.21 21:42 | buy | 957 | 1.00 | 1.25784 | 0.00000 | 0.00000 | ||
1914 | 2010.05.21 21:45 | close | 957 | 1.00 | 1.25879 | 0.00000 | 0.00000 | 95.00 | 48471.52 |
1915 | 2010.05.21 21:47 | buy | 958 | 1.00 | 1.25860 | 0.00000 | 0.00000 | ||
1916 | 2010.05.21 21:50 | close | 958 | 1.00 | 1.25954 | 0.00000 | 0.00000 | 94.00 | 48565.52 |
1917 | 2010.05.21 21:52 | buy | 959 | 1.00 | 1.25910 | 0.00000 | 0.00000 | ||
1918 | 2010.05.21 21:55 | close | 959 | 1.00 | 1.25929 | 0.00000 | 0.00000 | 19.00 | 48584.52 |
1919 | 2010.05.21 21:57 | buy | 960 | 1.00 | 1.25860 | 0.00000 | 0.00000 | ||
1920 | 2010.05.21 21:59 | buy | 961 | 3.00 | 1.25716 | 0.00000 | 0.00000 | ||
1921 | 2010.05.21 22:02 | close | 961 | 3.00 | 1.25818 | 0.00000 | 0.00000 | 306.00 | 48890.52 |
1922 | 2010.05.21 22:05 | close | 960 | 1.00 | 1.25794 | 0.00000 | 0.00000 | -66.00 | 48824.52 |
1923 | 2010.05.24 19:00 | buy | 962 | 1.00 | 1.24131 | 0.00000 | 0.00000 | ||
1924 | 2010.05.24 19:02 | close | 962 | 1.00 | 1.24145 | 0.00000 | 0.00000 | 14.00 | 48838.52 |
1925 | 2010.05.24 19:05 | buy | 963 | 1.00 | 1.24136 | 0.00000 | 0.00000 | ||
1926 | 2010.05.24 19:07 | close | 963 | 1.00 | 1.24159 | 0.00000 | 0.00000 | 23.00 | 48861.52 |
1927 | 2010.05.24 19:10 | buy | 964 | 1.00 | 1.24108 | 0.00000 | 0.00000 | ||
1928 | 2010.05.24 19:12 | close | 964 | 1.00 | 1.24116 | 0.00000 | 0.00000 | 8.00 | 48869.52 |
1929 | 2010.05.24 19:15 | buy | 965 | 1.00 | 1.24064 | 0.00000 | 0.00000 | ||
1930 | 2010.05.24 19:17 | close | 965 | 1.00 | 1.24073 | 0.00000 | 0.00000 | 9.00 | 48878.52 |
1931 | 2010.05.24 19:20 | buy | 966 | 1.00 | 1.24007 | 0.00000 | 0.00000 | ||
1932 | 2010.05.24 19:22 | close | 966 | 1.00 | 1.24030 | 0.00000 | 0.00000 | 23.00 | 48901.52 |
1933 | 2010.05.24 19:25 | buy | 967 | 1.00 | 1.24021 | 0.00000 | 0.00000 | ||
1934 | 2010.05.24 19:27 | close | 967 | 1.00 | 1.24058 | 0.00000 | 0.00000 | 37.00 | 48938.52 |
1935 | 2010.05.24 19:27 | buy | 968 | 1.00 | 1.24126 | 0.00000 | 0.00000 | ||
1936 | 2010.05.24 19:32 | close | 968 | 1.00 | 1.24133 | 0.00000 | 0.00000 | 7.00 | 48945.52 |
1937 | 2010.05.24 19:35 | buy | 969 | 1.00 | 1.24122 | 0.00000 | 0.00000 | ||
1938 | 2010.05.24 19:37 | close | 969 | 1.00 | 1.24150 | 0.00000 | 0.00000 | 28.00 | 48973.52 |
1939 | 2010.05.24 19:40 | buy | 970 | 1.00 | 1.24087 | 0.00000 | 0.00000 | ||
1940 | 2010.05.24 19:42 | close | 970 | 1.00 | 1.24098 | 0.00000 | 0.00000 | 11.00 | 48984.52 |
1941 | 2010.05.24 19:45 | buy | 971 | 1.00 | 1.24036 | 0.00000 | 0.00000 | ||
1942 | 2010.05.24 19:47 | close | 971 | 1.00 | 1.24047 | 0.00000 | 0.00000 | 11.00 | 48995.52 |
1943 | 2010.05.24 19:50 | buy | 972 | 1.00 | 1.23967 | 0.00000 | 0.00000 | ||
1944 | 2010.05.24 19:52 | close | 972 | 1.00 | 1.23995 | 0.00000 | 0.00000 | 28.00 | 49023.52 |
1945 | 2010.05.24 19:55 | buy | 973 | 1.00 | 1.23984 | 0.00000 | 0.00000 | ||
1946 | 2010.05.24 19:57 | close | 973 | 1.00 | 1.24030 | 0.00000 | 0.00000 | 46.00 | 49069.52 |
1947 | 2010.05.24 19:59 | buy | 974 | 1.00 | 1.24086 | 0.00000 | 0.00000 | ||
1948 | 2010.05.24 20:02 | close | 974 | 1.00 | 1.24100 | 0.00000 | 0.00000 | 14.00 | 49083.52 |
1949 | 2010.05.24 20:05 | buy | 975 | 1.00 | 1.24092 | 0.00000 | 0.00000 | ||
1950 | 2010.05.24 20:07 | close | 975 | 1.00 | 1.24113 | 0.00000 | 0.00000 | 21.00 | 49104.52 |
1951 | 2010.05.24 20:10 | buy | 976 | 1.00 | 1.24066 | 0.00000 | 0.00000 | ||
1952 | 2010.05.24 20:12 | close | 976 | 1.00 | 1.24073 | 0.00000 | 0.00000 | 7.00 | 49111.52 |
1953 | 2010.05.25 17:00 | buy | 977 | 1.00 | 1.22438 | 0.00000 | 0.00000 | ||
1954 | 2010.05.25 17:10 | close | 977 | 1.00 | 1.22508 | 0.00000 | 0.00000 | 70.00 | 49181.52 |
1955 | 2010.05.25 17:12 | buy | 978 | 1.00 | 1.22489 | 0.00000 | 0.00000 | ||
1956 | 2010.05.25 17:15 | close | 978 | 1.00 | 1.22585 | 0.00000 | 0.00000 | 96.00 | 49277.52 |
1957 | 2010.05.25 17:17 | buy | 979 | 1.00 | 1.22565 | 0.00000 | 0.00000 | ||
1958 | 2010.05.25 17:20 | close | 979 | 1.00 | 1.22662 | 0.00000 | 0.00000 | 97.00 | 49374.52 |
1959 | 2010.05.25 17:22 | buy | 980 | 1.00 | 1.22617 | 0.00000 | 0.00000 | ||
1960 | 2010.05.25 17:25 | close | 980 | 1.00 | 1.22636 | 0.00000 | 0.00000 | 19.00 | 49393.52 |
1961 | 2010.05.25 17:27 | buy | 981 | 1.00 | 1.22565 | 0.00000 | 0.00000 | ||
1962 | 2010.05.25 17:32 | buy | 982 | 3.00 | 1.22498 | 0.00000 | 0.00000 | ||
1963 | 2010.05.25 17:35 | close | 982 | 3.00 | 1.22532 | 0.00000 | 0.00000 | 102.00 | 49495.52 |
1964 | 2010.05.25 17:37 | close | 981 | 1.00 | 1.22453 | 0.00000 | 0.00000 | -112.00 | 49383.52 |
1965 | 2010.05.25 17:40 | buy | 983 | 1.00 | 1.22656 | 0.00000 | 0.00000 | ||
1966 | 2010.05.25 17:45 | close | 983 | 1.00 | 1.22769 | 0.00000 | 0.00000 | 113.00 | 49496.52 |
1967 | 2010.05.25 17:47 | buy | 984 | 1.00 | 1.22735 | 0.00000 | 0.00000 | ||
1968 | 2010.05.25 17:50 | close | 984 | 1.00 | 1.22887 | 0.00000 | 0.00000 | 152.00 | 49648.52 |
1969 | 2010.05.25 17:52 | buy | 985 | 1.00 | 1.22814 | 0.00000 | 0.00000 | ||
1970 | 2010.05.25 17:55 | close | 985 | 1.00 | 1.22848 | 0.00000 | 0.00000 | 34.00 | 49682.52 |
1971 | 2010.05.25 17:57 | buy | 986 | 1.00 | 1.22735 | 0.00000 | 0.00000 | ||
1972 | 2010.05.25 17:59 | close | 986 | 1.00 | 1.22780 | 0.00000 | 0.00000 | 45.00 | 49727.52 |
1973 | 2010.05.25 18:00 | buy | 987 | 1.00 | 1.22787 | 0.00000 | 0.00000 | ||
1974 | 2010.05.25 18:02 | close | 987 | 1.00 | 1.22917 | 0.00000 | 0.00000 | 130.00 | 49857.52 |
1975 | 2010.05.25 18:05 | buy | 988 | 1.00 | 1.22900 | 0.00000 | 0.00000 | ||
1976 | 2010.05.25 18:07 | close | 988 | 1.00 | 1.22940 | 0.00000 | 0.00000 | 40.00 | 49897.52 |
1977 | 2010.05.25 18:10 | buy | 989 | 1.00 | 1.22853 | 0.00000 | 0.00000 | ||
1978 | 2010.05.25 18:12 | close | 989 | 1.00 | 1.22870 | 0.00000 | 0.00000 | 17.00 | 49914.52 |
1979 | 2010.05.25 18:15 | buy | 990 | 1.00 | 1.22784 | 0.00000 | 0.00000 | ||
1980 | 2010.05.25 18:17 | close | 990 | 1.00 | 1.22801 | 0.00000 | 0.00000 | 17.00 | 49931.52 |
1981 | 2010.05.25 18:20 | buy | 991 | 1.00 | 1.22691 | 0.00000 | 0.00000 | ||
1982 | 2010.05.25 18:22 | close | 991 | 1.00 | 1.22731 | 0.00000 | 0.00000 | 40.00 | 49971.52 |
1983 | 2010.05.25 18:25 | buy | 992 | 1.00 | 1.22714 | 0.00000 | 0.00000 | ||
1984 | 2010.05.25 18:27 | close | 992 | 1.00 | 1.22778 | 0.00000 | 0.00000 | 64.00 | 50035.52 |
1985 | 2010.05.25 18:27 | buy | 993 | 1.00 | 1.22775 | 0.00000 | 0.00000 | ||
1986 | 2010.05.25 18:32 | buy | 994 | 3.00 | 1.22710 | 0.00000 | 0.00000 | ||
1987 | 2010.05.25 18:40 | close | 994 | 3.00 | 1.22794 | 0.00000 | 0.00000 | 252.00 | 50287.52 |
1988 | 2010.05.25 18:42 | close | 993 | 1.00 | 1.22771 | 0.00000 | 0.00000 | -4.00 | 50283.52 |
1989 | 2010.05.25 18:45 | buy | 995 | 1.00 | 1.22867 | 0.00000 | 0.00000 | ||
1990 | 2010.05.25 18:50 | close | 995 | 1.00 | 1.22929 | 0.00000 | 0.00000 | 62.00 | 50345.52 |
1991 | 2010.05.25 18:52 | buy | 996 | 1.00 | 1.22890 | 0.00000 | 0.00000 | ||
1992 | 2010.05.25 18:55 | close | 996 | 1.00 | 1.22906 | 0.00000 | 0.00000 | 16.00 | 50361.52 |
1993 | 2010.05.25 18:57 | buy | 997 | 1.00 | 1.22845 | 0.00000 | 0.00000 | ||
1994 | 2010.05.25 18:59 | close | 997 | 1.00 | 1.22869 | 0.00000 | 0.00000 | 24.00 | 50385.52 |
1995 | 2010.05.25 19:00 | buy | 998 | 1.00 | 1.22868 | 0.00000 | 0.00000 | ||
1996 | 2010.05.25 19:02 | close | 998 | 1.00 | 1.22873 | 0.00000 | 0.00000 | 5.00 | 50390.52 |
1997 | 2010.05.25 19:05 | buy | 999 | 1.00 | 1.22859 | 0.00000 | 0.00000 | ||
1998 | 2010.05.25 19:07 | close | 999 | 1.00 | 1.22894 | 0.00000 | 0.00000 | 35.00 | 50425.52 |
1999 | 2010.05.25 19:10 | buy | 1000 | 1.00 | 1.22818 | 0.00000 | 0.00000 | ||
2000 | 2010.05.25 19:12 | close | 1000 | 1.00 | 1.22832 | 0.00000 | 0.00000 | 14.00 | 50439.52 |
2001 | 2010.05.25 19:15 | buy | 1001 | 1.00 | 1.22756 | 0.00000 | 0.00000 | ||
2002 | 2010.05.25 19:17 | close | 1001 | 1.00 | 1.22771 | 0.00000 | 0.00000 | 15.00 | 50454.52 |
2003 | 2010.05.25 19:20 | buy | 1002 | 1.00 | 1.22674 | 0.00000 | 0.00000 | ||
2004 | 2010.05.25 19:22 | close | 1002 | 1.00 | 1.22709 | 0.00000 | 0.00000 | 35.00 | 50489.52 |
2005 | 2010.05.25 19:25 | buy | 1003 | 1.00 | 1.22695 | 0.00000 | 0.00000 | ||
2006 | 2010.05.25 19:27 | close | 1003 | 1.00 | 1.22750 | 0.00000 | 0.00000 | 55.00 | 50544.52 |
2007 | 2010.05.25 19:27 | buy | 1004 | 1.00 | 1.22807 | 0.00000 | 0.00000 | ||
2008 | 2010.05.25 19:32 | close | 1004 | 1.00 | 1.22814 | 0.00000 | 0.00000 | 7.00 | 50551.52 |
2009 | 2010.05.25 19:35 | buy | 1005 | 1.00 | 1.22798 | 0.00000 | 0.00000 | ||
2010 | 2010.05.25 19:37 | close | 1005 | 1.00 | 1.22835 | 0.00000 | 0.00000 | 37.00 | 50588.52 |
2011 | 2010.05.25 19:40 | buy | 1006 | 1.00 | 1.22756 | 0.00000 | 0.00000 | ||
2012 | 2010.05.25 19:42 | close | 1006 | 1.00 | 1.22771 | 0.00000 | 0.00000 | 15.00 | 50603.52 |
2013 | 2010.05.25 19:45 | buy | 1007 | 1.00 | 1.22691 | 0.00000 | 0.00000 | ||
2014 | 2010.05.25 19:47 | close | 1007 | 1.00 | 1.22707 | 0.00000 | 0.00000 | 16.00 | 50619.52 |
2015 | 2010.05.25 19:50 | buy | 1008 | 1.00 | 1.22606 | 0.00000 | 0.00000 | ||
2016 | 2010.05.25 19:52 | close | 1008 | 1.00 | 1.22643 | 0.00000 | 0.00000 | 37.00 | 50656.52 |
2017 | 2010.05.25 19:55 | buy | 1009 | 1.00 | 1.22627 | 0.00000 | 0.00000 | ||
2018 | 2010.05.25 19:57 | close | 1009 | 1.00 | 1.22685 | 0.00000 | 0.00000 | 58.00 | 50714.52 |
2019 | 2010.05.25 19:59 | buy | 1010 | 1.00 | 1.22739 | 0.00000 | 0.00000 | ||
2020 | 2010.05.25 20:07 | buy | 1011 | 3.00 | 1.22616 | 0.00000 | 0.00000 | ||
2021 | 2010.05.25 20:10 | close | 1011 | 3.00 | 1.22936 | 0.00000 | 0.00000 | 960.00 | 51674.52 |
2022 | 2010.05.25 20:12 | close | 1010 | 1.00 | 1.22871 | 0.00000 | 0.00000 | 132.00 | 51806.52 |
2023 | 2010.05.25 20:15 | buy | 1012 | 1.00 | 1.23137 | 0.00000 | 0.00000 | ||
2024 | 2010.05.25 20:17 | buy | 1013 | 3.00 | 1.23072 | 0.00000 | 0.00000 | ||
2025 | 2010.05.25 20:20 | close | 1013 | 3.00 | 1.23327 | 0.00000 | 0.00000 | 765.00 | 52571.52 |
2026 | 2010.05.25 20:22 | close | 1012 | 1.00 | 1.23197 | 0.00000 | 0.00000 | 60.00 | 52631.52 |
2027 | 2010.05.25 20:25 | buy | 1014 | 1.10 | 1.23268 | 0.00000 | 0.00000 | ||
2028 | 2010.05.25 20:27 | buy | 1015 | 3.30 | 1.23072 | 0.00000 | 0.00000 | ||
2029 | 2010.05.25 20:27 | close | 1015 | 3.30 | 1.23159 | 0.00000 | 0.00000 | 287.10 | 52918.62 |
2030 | 2010.05.25 20:30 | close | 1014 | 1.10 | 1.23163 | 0.00000 | 0.00000 | -115.50 | 52803.12 |
2031 | 2010.05.25 20:32 | buy | 1016 | 1.10 | 1.23378 | 0.00000 | 0.00000 | ||
2032 | 2010.05.25 20:37 | close | 1016 | 1.10 | 1.23403 | 0.00000 | 0.00000 | 27.50 | 52830.62 |
2033 | 2010.05.25 20:40 | buy | 1017 | 1.10 | 1.23286 | 0.00000 | 0.00000 | ||
2034 | 2010.05.25 20:42 | close | 1017 | 1.10 | 1.23311 | 0.00000 | 0.00000 | 27.50 | 52858.12 |
2035 | 2010.05.25 20:45 | buy | 1018 | 1.10 | 1.23194 | 0.00000 | 0.00000 | ||
2036 | 2010.05.25 20:47 | close | 1018 | 1.10 | 1.23219 | 0.00000 | 0.00000 | 27.50 | 52885.62 |
2037 | 2010.05.25 20:50 | buy | 1019 | 1.10 | 1.23071 | 0.00000 | 0.00000 | ||
2038 | 2010.05.25 20:52 | close | 1019 | 1.10 | 1.23126 | 0.00000 | 0.00000 | 60.50 | 52946.12 |
2039 | 2010.05.25 20:55 | buy | 1020 | 1.10 | 1.23102 | 0.00000 | 0.00000 | ||
2040 | 2010.05.25 20:57 | close | 1020 | 1.10 | 1.23188 | 0.00000 | 0.00000 | 94.60 | 53040.72 |
2041 | 2010.05.25 20:59 | buy | 1021 | 1.10 | 1.23131 | 0.00000 | 0.00000 | ||
2042 | 2010.05.25 21:02 | buy | 1022 | 3.30 | 1.23054 | 0.00000 | 0.00000 | ||
2043 | 2010.05.25 21:10 | close | 1022 | 3.30 | 1.23138 | 0.00000 | 0.00000 | 277.20 | 53317.92 |
2044 | 2010.05.25 21:12 | close | 1021 | 1.10 | 1.23115 | 0.00000 | 0.00000 | -17.60 | 53300.32 |
2045 | 2010.05.25 21:15 | buy | 1023 | 1.10 | 1.23211 | 0.00000 | 0.00000 | ||
2046 | 2010.05.25 21:20 | close | 1023 | 1.10 | 1.23273 | 0.00000 | 0.00000 | 68.20 | 53368.52 |
2047 | 2010.05.25 21:22 | buy | 1024 | 1.10 | 1.23234 | 0.00000 | 0.00000 | ||
2048 | 2010.05.25 21:25 | close | 1024 | 1.10 | 1.23250 | 0.00000 | 0.00000 | 17.60 | 53386.12 |
2049 | 2010.05.25 21:27 | buy | 1025 | 1.10 | 1.23189 | 0.00000 | 0.00000 | ||
2050 | 2010.05.25 21:27 | close | 1025 | 1.10 | 1.23259 | 0.00000 | 0.00000 | 77.00 | 53463.12 |
2051 | 2010.05.25 21:30 | buy | 1026 | 1.10 | 1.23266 | 0.00000 | 0.00000 | ||
2052 | 2010.05.25 21:35 | close | 1026 | 1.10 | 1.23274 | 0.00000 | 0.00000 | 8.80 | 53471.92 |
2053 | 2010.05.25 21:37 | buy | 1027 | 1.10 | 1.23245 | 0.00000 | 0.00000 | ||
2054 | 2010.05.25 21:40 | close | 1027 | 1.10 | 1.23326 | 0.00000 | 0.00000 | 89.10 | 53561.02 |
2055 | 2010.05.25 21:42 | buy | 1028 | 1.10 | 1.23315 | 0.00000 | 0.00000 | ||
2056 | 2010.05.25 21:45 | close | 1028 | 1.10 | 1.23379 | 0.00000 | 0.00000 | 70.40 | 53631.42 |
2057 | 2010.05.25 21:47 | buy | 1029 | 1.10 | 1.23367 | 0.00000 | 0.00000 | ||
2058 | 2010.05.25 21:50 | close | 1029 | 1.10 | 1.23431 | 0.00000 | 0.00000 | 70.40 | 53701.82 |
2059 | 2010.05.25 21:52 | buy | 1030 | 1.10 | 1.23402 | 0.00000 | 0.00000 | ||
2060 | 2010.05.25 21:55 | close | 1030 | 1.10 | 1.23414 | 0.00000 | 0.00000 | 13.20 | 53715.02 |
2061 | 2010.05.25 21:57 | buy | 1031 | 1.10 | 1.23367 | 0.00000 | 0.00000 | ||
2062 | 2010.05.25 22:03 | close | 1031 | 1.10 | 1.23416 | 0.00000 | 0.00000 | 53.90 | 53768.92 |
2063 | 2010.05.25 22:06 | buy | 1032 | 1.10 | 1.23405 | 0.00000 | 0.00000 | ||
2064 | 2010.05.25 22:10 | close | 1032 | 1.10 | 1.23465 | 0.00000 | 0.00000 | 66.00 | 53834.92 |
2065 | 2010.05.25 22:13 | buy | 1033 | 1.10 | 1.23455 | 0.00000 | 0.00000 | ||
2066 | 2010.05.25 22:16 | close | 1033 | 1.10 | 1.23515 | 0.00000 | 0.00000 | 66.00 | 53900.92 |
2067 | 2010.05.25 22:20 | buy | 1034 | 1.10 | 1.23488 | 0.00000 | 0.00000 | ||
2068 | 2010.05.25 22:23 | close | 1034 | 1.10 | 1.23498 | 0.00000 | 0.00000 | 11.00 | 53911.92 |
2069 | 2010.05.25 22:26 | buy | 1035 | 1.10 | 1.23455 | 0.00000 | 0.00000 | ||
2070 | 2010.05.25 22:32 | buy | 1036 | 3.30 | 1.23385 | 0.00000 | 0.00000 | ||
2071 | 2010.05.25 22:40 | close | 1036 | 3.30 | 1.23419 | 0.00000 | 0.00000 | 112.20 | 54024.12 |
2072 | 2010.05.25 22:42 | close | 1035 | 1.10 | 1.23409 | 0.00000 | 0.00000 | -50.60 | 53973.52 |
2073 | 2010.05.25 22:45 | buy | 1037 | 1.10 | 1.23455 | 0.00000 | 0.00000 | ||
2074 | 2010.05.25 22:50 | close | 1037 | 1.10 | 1.23479 | 0.00000 | 0.00000 | 26.40 | 53999.92 |
2075 | 2010.05.25 22:52 | buy | 1038 | 1.10 | 1.23465 | 0.00000 | 0.00000 | ||
2076 | 2010.05.25 23:02 | close | 1038 | 1.10 | 1.23477 | 0.00000 | 0.00000 | 13.20 | 54013.12 |
2077 | 2010.05.25 23:05 | buy | 1039 | 1.10 | 1.23523 | 0.00000 | 0.00000 | ||
2078 | 2010.05.25 23:07 | buy | 1040 | 3.30 | 1.23444 | 0.00000 | 0.00000 | ||
2079 | 2010.05.25 23:10 | close | 1040 | 3.30 | 1.23635 | 0.00000 | 0.00000 | 630.30 | 54643.42 |
2080 | 2010.05.25 23:12 | close | 1039 | 1.10 | 1.23596 | 0.00000 | 0.00000 | 80.30 | 54723.72 |
2081 | 2010.05.25 23:15 | buy | 1041 | 1.10 | 1.23760 | 0.00000 | 0.00000 | ||
2082 | 2010.05.25 23:20 | close | 1041 | 1.10 | 1.23872 | 0.00000 | 0.00000 | 123.20 | 54846.92 |
2083 | 2010.05.25 23:22 | buy | 1042 | 1.10 | 1.23799 | 0.00000 | 0.00000 | ||
2084 | 2010.05.25 23:25 | close | 1042 | 1.10 | 1.23833 | 0.00000 | 0.00000 | 37.40 | 54884.32 |
2085 | 2010.05.25 23:27 | buy | 1043 | 1.10 | 1.23720 | 0.00000 | 0.00000 | ||
2086 | 2010.05.25 23:27 | close | 1043 | 1.10 | 1.23818 | 0.00000 | 0.00000 | 107.80 | 54992.12 |
2087 | 2010.05.25 23:30 | buy | 1044 | 1.10 | 1.23814 | 0.00000 | 0.00000 | ||
2088 | 2010.05.25 23:32 | close | 1044 | 1.10 | 1.23822 | 0.00000 | 0.00000 | 8.80 | 55000.92 |
2089 | 2010.05.25 23:35 | buy | 1045 | 1.10 | 1.23815 | 0.00000 | 0.00000 | ||
2090 | 2010.05.25 23:37 | close | 1045 | 1.10 | 1.23835 | 0.00000 | 0.00000 | 22.00 | 55022.92 |
2091 | 2010.05.25 23:40 | buy | 1046 | 1.10 | 1.23790 | 0.00000 | 0.00000 | ||
2092 | 2010.05.25 23:42 | close | 1046 | 1.10 | 1.23797 | 0.00000 | 0.00000 | 7.70 | 55030.62 |
2093 | 2010.05.25 23:45 | buy | 1047 | 1.10 | 1.23751 | 0.00000 | 0.00000 | ||
2094 | 2010.05.25 23:47 | close | 1047 | 1.10 | 1.23758 | 0.00000 | 0.00000 | 7.70 | 55038.32 |
2095 | 2010.05.25 23:50 | buy | 1048 | 1.10 | 1.23700 | 0.00000 | 0.00000 | ||
2096 | 2010.05.25 23:52 | close | 1048 | 1.10 | 1.23720 | 0.00000 | 0.00000 | 22.00 | 55060.32 |
2097 | 2010.05.25 23:55 | buy | 1049 | 1.10 | 1.23713 | 0.00000 | 0.00000 | ||
2098 | 2010.05.25 23:57 | close | 1049 | 1.10 | 1.23745 | 0.00000 | 0.00000 | 35.20 | 55095.52 |
2099 | 2010.05.25 23:59 | buy | 1050 | 1.10 | 1.23718 | 0.00000 | 0.00000 | ||
2100 | 2010.05.26 00:05 | buy | 1051 | 3.30 | 1.23617 | 0.00000 | 0.00000 | ||
2101 | 2010.05.26 00:15 | buy | 1052 | 9.90 | 1.23546 | 0.00000 | 0.00000 | ||
2102 | 2010.05.26 00:25 | buy | 1053 | 29.70 | 1.23450 | 0.00000 | 0.00000 | ||
2103 | 2010.05.26 00:32 | close | 1053 | 29.70 | 1.23547 | 0.00000 | 0.00000 | 2880.90 | 57976.42 |
2104 | 2010.05.26 00:35 | close | 1052 | 9.90 | 1.23533 | 0.00000 | 0.00000 | -128.70 | 57847.72 |
2105 | 2010.05.26 00:35 | close | 1051 | 3.30 | 1.23533 | 0.00000 | 0.00000 | -277.20 | 57570.52 |
2106 | 2010.05.26 00:35 | close | 1050 | 1.10 | 1.23533 | 0.00000 | 0.00000 | -204.38 | 57366.14 |
2107 | 2010.05.26 00:37 | buy | 1054 | 1.10 | 1.23567 | 0.00000 | 0.00000 | ||
2108 | 2010.05.26 00:45 | buy | 1055 | 3.30 | 1.23469 | 0.00000 | 0.00000 | ||
2109 | 2010.05.26 01:10 | close | 1055 | 3.30 | 1.23499 | 0.00000 | 0.00000 | 99.00 | 57465.14 |
2110 | 2010.05.26 01:12 | close | 1054 | 1.10 | 1.23485 | 0.00000 | 0.00000 | -90.20 | 57374.94 |
2111 | 2010.05.26 01:15 | buy | 1056 | 1.10 | 1.23547 | 0.00000 | 0.00000 | ||
2112 | 2010.05.26 01:20 | close | 1056 | 1.10 | 1.23583 | 0.00000 | 0.00000 | 39.60 | 57414.54 |
2113 | 2010.05.26 01:22 | buy | 1057 | 1.10 | 1.23561 | 0.00000 | 0.00000 | ||
2114 | 2010.05.26 01:25 | close | 1057 | 1.10 | 1.23569 | 0.00000 | 0.00000 | 8.80 | 57423.34 |
2115 | 2010.05.26 01:27 | buy | 1058 | 1.10 | 1.23533 | 0.00000 | 0.00000 | ||
2116 | 2010.05.26 01:33 | buy | 1059 | 3.30 | 1.23433 | 0.00000 | 0.00000 | ||
2117 | 2010.05.26 01:40 | buy | 1060 | 9.90 | 1.23367 | 0.00000 | 0.00000 | ||
2118 | 2010.05.26 01:46 | buy | 1061 | 29.70 | 1.23278 | 0.00000 | 0.00000 | ||
2119 | 2010.05.26 01:56 | close | 1061 | 29.70 | 1.23361 | 0.00000 | 0.00000 | 2465.10 | 59888.44 |
2120 | 2010.05.26 01:59 | close | 1060 | 9.90 | 1.23323 | 0.00000 | 0.00000 | -435.60 | 59452.84 |
2121 | 2010.05.26 01:59 | close | 1059 | 3.30 | 1.23323 | 0.00000 | 0.00000 | -363.00 | 59089.84 |
2122 | 2010.05.26 01:59 | close | 1058 | 1.10 | 1.23323 | 0.00000 | 0.00000 | -231.00 | 58858.84 |
2123 | 2010.05.26 11:00 | buy | 1062 | 1.20 | 1.23344 | 0.00000 | 0.00000 | ||
2124 | 2010.05.26 11:02 | close | 1062 | 1.20 | 1.23382 | 0.00000 | 0.00000 | 45.60 | 58904.44 |
2125 | 2010.05.26 11:05 | buy | 1063 | 1.20 | 1.23363 | 0.00000 | 0.00000 | ||
2126 | 2010.05.26 11:07 | close | 1063 | 1.20 | 1.23408 | 0.00000 | 0.00000 | 54.00 | 58958.44 |
2127 | 2010.05.26 11:10 | buy | 1064 | 1.20 | 1.23312 | 0.00000 | 0.00000 | ||
2128 | 2010.05.26 11:12 | close | 1064 | 1.20 | 1.23331 | 0.00000 | 0.00000 | 22.80 | 58981.24 |
2129 | 2010.05.26 11:15 | buy | 1065 | 1.20 | 1.23235 | 0.00000 | 0.00000 | ||
2130 | 2010.05.26 11:17 | close | 1065 | 1.20 | 1.23255 | 0.00000 | 0.00000 | 24.00 | 59005.24 |
2131 | 2010.05.26 11:20 | buy | 1066 | 1.20 | 1.23133 | 0.00000 | 0.00000 | ||
2132 | 2010.05.26 11:22 | close | 1066 | 1.20 | 1.23178 | 0.00000 | 0.00000 | 54.00 | 59059.24 |
2133 | 2010.05.26 11:25 | buy | 1067 | 1.20 | 1.23159 | 0.00000 | 0.00000 | ||
2134 | 2010.05.26 11:27 | close | 1067 | 1.20 | 1.23229 | 0.00000 | 0.00000 | 84.00 | 59143.24 |
2135 | 2010.05.26 11:27 | buy | 1068 | 1.20 | 1.23334 | 0.00000 | 0.00000 | ||
2136 | 2010.05.26 11:37 | close | 1068 | 1.20 | 1.23343 | 0.00000 | 0.00000 | 10.80 | 59154.04 |
2137 | 2010.05.26 11:40 | buy | 1069 | 1.20 | 1.23279 | 0.00000 | 0.00000 | ||
2138 | 2010.05.26 11:42 | close | 1069 | 1.20 | 1.23291 | 0.00000 | 0.00000 | 14.40 | 59168.44 |
2139 | 2010.05.26 11:45 | buy | 1070 | 1.20 | 1.23227 | 0.00000 | 0.00000 | ||
2140 | 2010.05.26 11:47 | close | 1070 | 1.20 | 1.23238 | 0.00000 | 0.00000 | 13.20 | 59181.64 |
2141 | 2010.05.26 11:50 | buy | 1071 | 1.20 | 1.23157 | 0.00000 | 0.00000 | ||
2142 | 2010.05.26 11:52 | close | 1071 | 1.20 | 1.23186 | 0.00000 | 0.00000 | 34.80 | 59216.44 |
2143 | 2010.05.26 11:55 | buy | 1072 | 1.20 | 1.23174 | 0.00000 | 0.00000 | ||
2144 | 2010.05.26 11:57 | close | 1072 | 1.20 | 1.23221 | 0.00000 | 0.00000 | 56.40 | 59272.84 |
2145 | 2010.05.26 11:59 | buy | 1073 | 1.20 | 1.23203 | 0.00000 | 0.00000 | ||
2146 | 2010.05.26 12:07 | close | 1073 | 1.20 | 1.23209 | 0.00000 | 0.00000 | 7.20 | 59280.04 |
2147 | 2010.05.26 12:10 | buy | 1074 | 1.20 | 1.23077 | 0.00000 | 0.00000 | ||
2148 | 2010.05.26 12:12 | close | 1074 | 1.20 | 1.23106 | 0.00000 | 0.00000 | 34.80 | 59314.84 |
2149 | 2010.05.26 12:15 | buy | 1075 | 1.20 | 1.22974 | 0.00000 | 0.00000 | ||
2150 | 2010.05.26 12:17 | close | 1075 | 1.20 | 1.23002 | 0.00000 | 0.00000 | 33.60 | 59348.44 |
2151 | 2010.05.26 12:27 | buy | 1076 | 1.20 | 1.22974 | 0.00000 | 0.00000 | ||
2152 | 2010.05.26 12:40 | close | 1076 | 1.20 | 1.23055 | 0.00000 | 0.00000 | 97.20 | 59445.64 |
2153 | 2010.05.26 12:42 | buy | 1077 | 1.20 | 1.23034 | 0.00000 | 0.00000 | ||
2154 | 2010.05.26 12:45 | close | 1077 | 1.20 | 1.23136 | 0.00000 | 0.00000 | 122.40 | 59568.04 |
2155 | 2010.05.26 12:47 | buy | 1078 | 1.20 | 1.23115 | 0.00000 | 0.00000 | ||
2156 | 2010.05.26 12:50 | close | 1078 | 1.20 | 1.23218 | 0.00000 | 0.00000 | 123.60 | 59691.64 |
2157 | 2010.05.26 12:52 | buy | 1079 | 1.20 | 1.23170 | 0.00000 | 0.00000 | ||
2158 | 2010.05.26 12:55 | close | 1079 | 1.20 | 1.23191 | 0.00000 | 0.00000 | 25.20 | 59716.84 |
2159 | 2010.05.26 12:57 | buy | 1080 | 1.20 | 1.23115 | 0.00000 | 0.00000 | ||
2160 | 2010.05.26 12:59 | close | 1080 | 1.20 | 1.23149 | 0.00000 | 0.00000 | 40.80 | 59757.64 |
2161 | 2010.05.26 14:07 | buy | 1081 | 1.20 | 1.23208 | 0.00000 | 0.00000 | ||
2162 | 2010.05.26 14:10 | buy | 1082 | 3.60 | 1.23121 | 0.00000 | 0.00000 | ||
2163 | 2010.05.26 14:15 | buy | 1083 | 10.80 | 1.23057 | 0.00000 | 0.00000 | ||
2164 | 2010.05.26 14:20 | buy | 1084 | 32.40 | 1.22970 | 0.00000 | 0.00000 | ||
2165 | 2010.05.26 14:22 | close | 1084 | 32.40 | 1.23007 | 0.00000 | 0.00000 | 1198.80 | 60956.44 |
2166 | 2010.05.26 14:25 | close | 1083 | 10.80 | 1.22986 | 0.00000 | 0.00000 | -766.80 | 60189.64 |
2167 | 2010.05.26 14:25 | close | 1082 | 3.60 | 1.22986 | 0.00000 | 0.00000 | -486.00 | 59703.64 |
2168 | 2010.05.26 14:25 | close | 1081 | 1.20 | 1.22986 | 0.00000 | 0.00000 | -266.40 | 59437.24 |
2169 | 2010.05.27 04:00 | buy | 1085 | 1.20 | 1.21906 | 0.00000 | 0.00000 | ||
2170 | 2010.05.27 04:10 | close | 1085 | 1.20 | 1.21928 | 0.00000 | 0.00000 | 26.40 | 59463.64 |
2171 | 2010.05.27 04:12 | buy | 1086 | 1.20 | 1.21919 | 0.00000 | 0.00000 | ||
2172 | 2010.05.27 04:15 | close | 1086 | 1.20 | 1.21973 | 0.00000 | 0.00000 | 64.80 | 59528.44 |
2173 | 2010.05.27 04:17 | buy | 1087 | 1.20 | 1.21964 | 0.00000 | 0.00000 | ||
2174 | 2010.05.27 04:20 | close | 1087 | 1.20 | 1.22018 | 0.00000 | 0.00000 | 64.80 | 59593.24 |
2175 | 2010.05.27 04:22 | buy | 1088 | 1.20 | 1.21994 | 0.00000 | 0.00000 | ||
2176 | 2010.05.27 04:25 | close | 1088 | 1.20 | 1.22003 | 0.00000 | 0.00000 | 10.80 | 59604.04 |
2177 | 2010.05.27 04:27 | buy | 1089 | 1.20 | 1.21964 | 0.00000 | 0.00000 | ||
2178 | 2010.05.27 04:27 | close | 1089 | 1.20 | 1.22017 | 0.00000 | 0.00000 | 63.60 | 59667.64 |
2179 | 2010.05.27 04:30 | buy | 1090 | 1.20 | 1.22038 | 0.00000 | 0.00000 | ||
2180 | 2010.05.27 04:37 | buy | 1091 | 3.60 | 1.21958 | 0.00000 | 0.00000 | ||
2181 | 2010.05.27 04:40 | close | 1091 | 3.60 | 1.22057 | 0.00000 | 0.00000 | 356.40 | 60024.04 |
2182 | 2010.05.27 04:42 | close | 1090 | 1.20 | 1.22036 | 0.00000 | 0.00000 | -2.40 | 60021.64 |
2183 | 2010.05.27 04:45 | buy | 1092 | 1.20 | 1.22126 | 0.00000 | 0.00000 | ||
2184 | 2010.05.27 04:50 | close | 1092 | 1.20 | 1.22183 | 0.00000 | 0.00000 | 68.40 | 60090.04 |
2185 | 2010.05.27 04:52 | buy | 1093 | 1.20 | 1.22147 | 0.00000 | 0.00000 | ||
2186 | 2010.05.27 04:55 | close | 1093 | 1.20 | 1.22162 | 0.00000 | 0.00000 | 18.00 | 60108.04 |
2187 | 2010.05.27 04:57 | buy | 1094 | 1.20 | 1.22105 | 0.00000 | 0.00000 | ||
2188 | 2010.05.27 04:59 | close | 1094 | 1.20 | 1.22153 | 0.00000 | 0.00000 | 57.60 | 60165.64 |
2189 | 2010.05.27 05:00 | buy | 1095 | 1.20 | 1.22149 | 0.00000 | 0.00000 | ||
2190 | 2010.05.27 05:05 | close | 1095 | 1.20 | 1.22168 | 0.00000 | 0.00000 | 22.80 | 60188.44 |
2191 | 2010.05.27 05:07 | buy | 1096 | 1.20 | 1.22133 | 0.00000 | 0.00000 | ||
2192 | 2010.05.27 05:10 | close | 1096 | 1.20 | 1.22230 | 0.00000 | 0.00000 | 116.40 | 60304.84 |
2193 | 2010.05.27 05:12 | buy | 1097 | 1.20 | 1.22216 | 0.00000 | 0.00000 | ||
2194 | 2010.05.27 05:15 | close | 1097 | 1.20 | 1.22292 | 0.00000 | 0.00000 | 91.20 | 60396.04 |
2195 | 2010.05.27 05:17 | buy | 1098 | 1.20 | 1.22277 | 0.00000 | 0.00000 | ||
2196 | 2010.05.27 05:20 | close | 1098 | 1.20 | 1.22354 | 0.00000 | 0.00000 | 92.40 | 60488.44 |
2197 | 2010.05.27 05:22 | buy | 1099 | 1.20 | 1.22319 | 0.00000 | 0.00000 | ||
2198 | 2010.05.27 05:25 | close | 1099 | 1.20 | 1.22333 | 0.00000 | 0.00000 | 16.80 | 60505.24 |
2199 | 2010.05.27 05:27 | buy | 1100 | 1.20 | 1.22277 | 0.00000 | 0.00000 | ||
2200 | 2010.05.27 05:32 | close | 1100 | 1.20 | 1.22336 | 0.00000 | 0.00000 | 70.80 | 60576.04 |
2201 | 2010.05.27 05:35 | buy | 1101 | 1.20 | 1.22332 | 0.00000 | 0.00000 | ||
2202 | 2010.05.27 05:37 | close | 1101 | 1.20 | 1.22347 | 0.00000 | 0.00000 | 18.00 | 60594.04 |
2203 | 2010.05.27 05:40 | buy | 1102 | 1.20 | 1.22310 | 0.00000 | 0.00000 | ||
2204 | 2010.05.27 05:42 | close | 1102 | 1.20 | 1.22315 | 0.00000 | 0.00000 | 6.00 | 60600.04 |
2205 | 2010.05.27 05:45 | buy | 1103 | 1.20 | 1.22278 | 0.00000 | 0.00000 | ||
2206 | 2010.05.27 05:47 | close | 1103 | 1.20 | 1.22283 | 0.00000 | 0.00000 | 6.00 | 60606.04 |
2207 | 2010.05.27 05:50 | buy | 1104 | 1.20 | 1.22235 | 0.00000 | 0.00000 | ||
2208 | 2010.05.27 05:52 | close | 1104 | 1.20 | 1.22250 | 0.00000 | 0.00000 | 18.00 | 60624.04 |
2209 | 2010.05.27 05:55 | buy | 1105 | 1.20 | 1.22246 | 0.00000 | 0.00000 | ||
2210 | 2010.05.27 05:57 | close | 1105 | 1.20 | 1.22272 | 0.00000 | 0.00000 | 31.20 | 60655.24 |
2211 | 2010.05.27 05:59 | buy | 1106 | 1.20 | 1.22253 | 0.00000 | 0.00000 | ||
2212 | 2010.05.27 06:02 | close | 1106 | 1.20 | 1.22273 | 0.00000 | 0.00000 | 24.00 | 60679.24 |
2213 | 2010.05.27 06:05 | buy | 1107 | 1.20 | 1.22312 | 0.00000 | 0.00000 | ||
2214 | 2010.05.27 06:07 | buy | 1108 | 3.60 | 1.22246 | 0.00000 | 0.00000 | ||
2215 | 2010.05.27 06:10 | close | 1108 | 3.60 | 1.22406 | 0.00000 | 0.00000 | 576.00 | 61255.24 |
2216 | 2010.05.27 06:12 | close | 1107 | 1.20 | 1.22373 | 0.00000 | 0.00000 | 73.20 | 61328.44 |
2217 | 2010.05.27 06:15 | buy | 1109 | 1.20 | 1.22511 | 0.00000 | 0.00000 | ||
2218 | 2010.05.27 06:20 | close | 1109 | 1.20 | 1.22605 | 0.00000 | 0.00000 | 112.80 | 61441.24 |
2219 | 2010.05.27 06:22 | buy | 1110 | 1.20 | 1.22545 | 0.00000 | 0.00000 | ||
2220 | 2010.05.27 06:25 | close | 1110 | 1.20 | 1.22572 | 0.00000 | 0.00000 | 32.40 | 61473.64 |
2221 | 2010.05.27 06:27 | buy | 1111 | 1.20 | 1.22478 | 0.00000 | 0.00000 | ||
2222 | 2010.05.27 06:27 | close | 1111 | 1.20 | 1.22535 | 0.00000 | 0.00000 | 68.40 | 61542.04 |
2223 | 2010.05.27 06:30 | buy | 1112 | 1.20 | 1.22545 | 0.00000 | 0.00000 | ||
2224 | 2010.05.27 06:35 | close | 1112 | 1.20 | 1.22577 | 0.00000 | 0.00000 | 38.40 | 61580.44 |
2225 | 2010.05.27 06:37 | buy | 1113 | 1.20 | 1.22520 | 0.00000 | 0.00000 | ||
2226 | 2010.05.27 06:40 | close | 1113 | 1.20 | 1.22671 | 0.00000 | 0.00000 | 181.20 | 61761.64 |
2227 | 2010.05.27 06:42 | buy | 1114 | 1.20 | 1.22645 | 0.00000 | 0.00000 | ||
2228 | 2010.05.27 06:45 | close | 1114 | 1.20 | 1.22765 | 0.00000 | 0.00000 | 144.00 | 61905.64 |
2229 | 2010.05.27 06:47 | buy | 1115 | 1.20 | 1.22740 | 0.00000 | 0.00000 | ||
2230 | 2010.05.27 06:50 | close | 1115 | 1.20 | 1.22859 | 0.00000 | 0.00000 | 142.80 | 62048.44 |
2231 | 2010.05.27 06:52 | buy | 1116 | 1.20 | 1.22802 | 0.00000 | 0.00000 | ||
2232 | 2010.05.27 06:55 | close | 1116 | 1.20 | 1.22828 | 0.00000 | 0.00000 | 31.20 | 62079.64 |
2233 | 2010.05.27 06:57 | buy | 1117 | 1.20 | 1.22740 | 0.00000 | 0.00000 | ||
2234 | 2010.05.27 07:02 | close | 1117 | 1.20 | 1.22751 | 0.00000 | 0.00000 | 13.20 | 62092.84 |
2235 | 2010.05.27 07:05 | buy | 1118 | 1.20 | 1.22740 | 0.00000 | 0.00000 | ||
2236 | 2010.05.27 07:07 | close | 1118 | 1.20 | 1.22767 | 0.00000 | 0.00000 | 32.40 | 62125.24 |
2237 | 2010.05.27 07:10 | buy | 1119 | 1.20 | 1.22707 | 0.00000 | 0.00000 | ||
2238 | 2010.05.27 07:12 | close | 1119 | 1.20 | 1.22718 | 0.00000 | 0.00000 | 13.20 | 62138.44 |
2239 | 2010.05.27 07:15 | buy | 1120 | 1.20 | 1.22658 | 0.00000 | 0.00000 | ||
2240 | 2010.05.27 07:17 | close | 1120 | 1.20 | 1.22668 | 0.00000 | 0.00000 | 12.00 | 62150.44 |
2241 | 2010.05.27 07:20 | buy | 1121 | 1.20 | 1.22592 | 0.00000 | 0.00000 | ||
2242 | 2010.05.27 07:22 | close | 1121 | 1.20 | 1.22619 | 0.00000 | 0.00000 | 32.40 | 62182.84 |
2243 | 2010.05.27 07:25 | buy | 1122 | 1.20 | 1.22608 | 0.00000 | 0.00000 | ||
2244 | 2010.05.27 07:27 | close | 1122 | 1.20 | 1.22652 | 0.00000 | 0.00000 | 52.80 | 62235.64 |
2245 | 2010.05.27 07:27 | buy | 1123 | 1.20 | 1.22614 | 0.00000 | 0.00000 | ||
2246 | 2010.05.27 07:37 | buy | 1124 | 3.60 | 1.22534 | 0.00000 | 0.00000 | ||
2247 | 2010.05.27 07:40 | close | 1124 | 3.60 | 1.22685 | 0.00000 | 0.00000 | 543.60 | 62779.24 |
2248 | 2010.05.27 07:42 | close | 1123 | 1.20 | 1.22653 | 0.00000 | 0.00000 | 46.80 | 62826.04 |
2249 | 2010.05.27 07:45 | buy | 1125 | 1.30 | 1.22785 | 0.00000 | 0.00000 | ||
2250 | 2010.05.27 07:50 | close | 1125 | 1.30 | 1.22873 | 0.00000 | 0.00000 | 114.40 | 62940.44 |
2251 | 2010.05.27 07:52 | buy | 1126 | 1.30 | 1.22816 | 0.00000 | 0.00000 | ||
2252 | 2010.05.27 07:55 | close | 1126 | 1.30 | 1.22842 | 0.00000 | 0.00000 | 33.80 | 62974.24 |
2253 | 2010.05.27 07:57 | buy | 1127 | 1.30 | 1.22754 | 0.00000 | 0.00000 | ||
2254 | 2010.05.27 07:59 | close | 1127 | 1.30 | 1.22852 | 0.00000 | 0.00000 | 127.40 | 63101.64 |
2255 | 2010.05.27 08:00 | buy | 1128 | 1.30 | 1.22857 | 0.00000 | 0.00000 | ||
2256 | 2010.05.27 08:02 | close | 1128 | 1.30 | 1.22904 | 0.00000 | 0.00000 | 61.10 | 63162.74 |
2257 | 2010.05.27 08:05 | buy | 1129 | 1.30 | 1.22894 | 0.00000 | 0.00000 | ||
2258 | 2010.05.27 08:07 | close | 1129 | 1.30 | 1.22919 | 0.00000 | 0.00000 | 32.50 | 63195.24 |
2259 | 2010.05.27 08:10 | buy | 1130 | 1.30 | 1.22864 | 0.00000 | 0.00000 | ||
2260 | 2010.05.27 08:12 | close | 1130 | 1.30 | 1.22873 | 0.00000 | 0.00000 | 11.70 | 63206.94 |
2261 | 2010.05.27 08:15 | buy | 1131 | 1.30 | 1.22818 | 0.00000 | 0.00000 | ||
2262 | 2010.05.27 08:17 | close | 1131 | 1.30 | 1.22827 | 0.00000 | 0.00000 | 11.70 | 63218.64 |
2263 | 2010.05.27 08:20 | buy | 1132 | 1.30 | 1.22757 | 0.00000 | 0.00000 | ||
2264 | 2010.05.27 08:22 | close | 1132 | 1.30 | 1.22782 | 0.00000 | 0.00000 | 32.50 | 63251.14 |
2265 | 2010.05.27 08:25 | buy | 1133 | 1.30 | 1.22772 | 0.00000 | 0.00000 | ||
2266 | 2010.05.27 08:27 | close | 1133 | 1.30 | 1.22812 | 0.00000 | 0.00000 | 52.00 | 63303.14 |
2267 | 2010.05.27 08:30 | buy | 1134 | 1.30 | 1.22832 | 0.00000 | 0.00000 | ||
2268 | 2010.05.27 08:32 | close | 1134 | 1.30 | 1.22845 | 0.00000 | 0.00000 | 16.90 | 63320.04 |
2269 | 2010.05.27 08:35 | buy | 1135 | 1.30 | 1.22886 | 0.00000 | 0.00000 | ||
2270 | 2010.05.27 08:37 | buy | 1136 | 3.90 | 1.22816 | 0.00000 | 0.00000 | ||
2271 | 2010.05.27 08:40 | close | 1136 | 3.90 | 1.22985 | 0.00000 | 0.00000 | 659.10 | 63979.14 |
2272 | 2010.05.27 08:42 | close | 1135 | 1.30 | 1.22950 | 0.00000 | 0.00000 | 83.20 | 64062.34 |
2273 | 2010.05.27 08:45 | buy | 1137 | 1.30 | 1.23096 | 0.00000 | 0.00000 | ||
2274 | 2010.05.27 08:50 | close | 1137 | 1.30 | 1.23195 | 0.00000 | 0.00000 | 128.70 | 64191.04 |
2275 | 2010.05.27 08:52 | buy | 1138 | 1.30 | 1.23131 | 0.00000 | 0.00000 | ||
2276 | 2010.05.27 08:55 | close | 1138 | 1.30 | 1.23160 | 0.00000 | 0.00000 | 37.70 | 64228.74 |
2277 | 2010.05.27 08:57 | buy | 1139 | 1.30 | 1.23061 | 0.00000 | 0.00000 | ||
2278 | 2010.05.27 08:59 | close | 1139 | 1.30 | 1.23152 | 0.00000 | 0.00000 | 118.30 | 64347.04 |
2279 | 2010.05.27 09:00 | buy | 1140 | 1.30 | 1.23168 | 0.00000 | 0.00000 | ||
2280 | 2010.05.27 09:02 | close | 1140 | 1.30 | 1.23373 | 0.00000 | 0.00000 | 266.50 | 64613.54 |
2281 | 2010.05.27 09:05 | buy | 1141 | 1.30 | 1.23331 | 0.00000 | 0.00000 | ||
2282 | 2010.05.27 09:07 | close | 1141 | 1.30 | 1.23421 | 0.00000 | 0.00000 | 117.00 | 64730.54 |
2283 | 2010.05.27 09:10 | buy | 1142 | 1.30 | 1.23234 | 0.00000 | 0.00000 | ||
2284 | 2010.05.27 09:12 | close | 1142 | 1.30 | 1.23276 | 0.00000 | 0.00000 | 54.60 | 64785.14 |
2285 | 2010.05.27 09:15 | buy | 1143 | 1.30 | 1.23090 | 0.00000 | 0.00000 | ||
2286 | 2010.05.27 09:17 | close | 1143 | 1.30 | 1.23132 | 0.00000 | 0.00000 | 54.60 | 64839.74 |
2287 | 2010.05.27 09:20 | buy | 1144 | 1.30 | 1.22897 | 0.00000 | 0.00000 | ||
2288 | 2010.05.27 09:22 | close | 1144 | 1.30 | 1.22987 | 0.00000 | 0.00000 | 117.00 | 64956.74 |
2289 | 2010.05.27 09:25 | buy | 1145 | 1.30 | 1.22945 | 0.00000 | 0.00000 | ||
2290 | 2010.05.27 09:27 | close | 1145 | 1.30 | 1.23084 | 0.00000 | 0.00000 | 180.70 | 65137.44 |
2291 | 2010.05.27 09:27 | buy | 1146 | 1.30 | 1.22914 | 0.00000 | 0.00000 | ||
2292 | 2010.05.27 09:32 | close | 1146 | 1.30 | 1.23004 | 0.00000 | 0.00000 | 117.00 | 65254.44 |
2293 | 2010.05.27 09:35 | buy | 1147 | 1.30 | 1.22985 | 0.00000 | 0.00000 | ||
2294 | 2010.05.27 09:37 | close | 1147 | 1.30 | 1.23029 | 0.00000 | 0.00000 | 57.20 | 65311.64 |
2295 | 2010.05.27 09:40 | buy | 1148 | 1.30 | 1.22935 | 0.00000 | 0.00000 | ||
2296 | 2010.05.27 09:42 | close | 1148 | 1.30 | 1.22954 | 0.00000 | 0.00000 | 24.70 | 65336.34 |
2297 | 2010.05.27 09:45 | buy | 1149 | 1.30 | 1.22860 | 0.00000 | 0.00000 | ||
2298 | 2010.05.27 09:47 | close | 1149 | 1.30 | 1.22879 | 0.00000 | 0.00000 | 24.70 | 65361.04 |
2299 | 2010.05.27 09:50 | buy | 1150 | 1.30 | 1.22760 | 0.00000 | 0.00000 | ||
2300 | 2010.05.27 09:52 | close | 1150 | 1.30 | 1.22804 | 0.00000 | 0.00000 | 57.20 | 65418.24 |
2301 | 2010.05.27 09:55 | buy | 1151 | 1.30 | 1.22785 | 0.00000 | 0.00000 | ||
2302 | 2010.05.27 09:57 | close | 1151 | 1.30 | 1.22854 | 0.00000 | 0.00000 | 89.70 | 65507.94 |
2303 | 2010.05.27 09:59 | buy | 1152 | 1.30 | 1.22784 | 0.00000 | 0.00000 | ||
2304 | 2010.05.27 10:02 | close | 1152 | 1.30 | 1.22820 | 0.00000 | 0.00000 | 46.80 | 65554.74 |
2305 | 2010.05.27 12:00 | buy | 1153 | 1.30 | 1.22891 | 0.00000 | 0.00000 | ||
2306 | 2010.05.27 12:07 | buy | 1154 | 3.90 | 1.22809 | 0.00000 | 0.00000 | ||
2307 | 2010.05.27 12:10 | close | 1154 | 3.90 | 1.22952 | 0.00000 | 0.00000 | 557.70 | 66112.44 |
2308 | 2010.05.27 12:12 | close | 1153 | 1.30 | 1.22922 | 0.00000 | 0.00000 | 40.30 | 66152.74 |
2309 | 2010.05.27 12:15 | buy | 1155 | 1.30 | 1.23048 | 0.00000 | 0.00000 | ||
2310 | 2010.05.27 12:20 | close | 1155 | 1.30 | 1.23131 | 0.00000 | 0.00000 | 107.90 | 66260.64 |
2311 | 2010.05.27 12:22 | buy | 1156 | 1.30 | 1.23077 | 0.00000 | 0.00000 | ||
2312 | 2010.05.27 12:25 | close | 1156 | 1.30 | 1.23101 | 0.00000 | 0.00000 | 31.20 | 66291.84 |
2313 | 2010.05.27 12:27 | buy | 1157 | 1.30 | 1.23018 | 0.00000 | 0.00000 | ||
2314 | 2010.05.27 12:27 | close | 1157 | 1.30 | 1.23028 | 0.00000 | 0.00000 | 13.00 | 66304.84 |
2315 | 2010.05.27 12:30 | buy | 1158 | 1.30 | 1.23035 | 0.00000 | 0.00000 | ||
2316 | 2010.05.27 12:32 | close | 1158 | 1.30 | 1.23063 | 0.00000 | 0.00000 | 36.40 | 66341.24 |
2317 | 2010.05.27 12:35 | buy | 1159 | 1.30 | 1.23049 | 0.00000 | 0.00000 | ||
2318 | 2010.05.27 12:37 | close | 1159 | 1.30 | 1.23082 | 0.00000 | 0.00000 | 42.90 | 66384.14 |
2319 | 2010.05.27 12:40 | buy | 1160 | 1.30 | 1.23011 | 0.00000 | 0.00000 | ||
2320 | 2010.05.27 12:42 | close | 1160 | 1.30 | 1.23024 | 0.00000 | 0.00000 | 16.90 | 66401.04 |
2321 | 2010.05.27 12:45 | buy | 1161 | 1.30 | 1.22953 | 0.00000 | 0.00000 | ||
2322 | 2010.05.27 12:47 | close | 1161 | 1.30 | 1.22966 | 0.00000 | 0.00000 | 16.90 | 66417.94 |
2323 | 2010.05.27 12:50 | buy | 1162 | 1.30 | 1.22876 | 0.00000 | 0.00000 | ||
2324 | 2010.05.27 12:52 | close | 1162 | 1.30 | 1.22909 | 0.00000 | 0.00000 | 42.90 | 66460.84 |
2325 | 2010.05.27 12:55 | buy | 1163 | 1.30 | 1.22895 | 0.00000 | 0.00000 | ||
2326 | 2010.05.27 12:57 | close | 1163 | 1.30 | 1.22947 | 0.00000 | 0.00000 | 67.60 | 66528.44 |
2327 | 2010.05.27 12:59 | buy | 1164 | 1.30 | 1.23032 | 0.00000 | 0.00000 | ||
2328 | 2010.05.27 13:07 | close | 1164 | 1.30 | 1.23062 | 0.00000 | 0.00000 | 39.00 | 66567.44 |
2329 | 2010.05.27 13:10 | buy | 1165 | 1.30 | 1.22915 | 0.00000 | 0.00000 | ||
2330 | 2010.05.27 13:12 | close | 1165 | 1.30 | 1.22947 | 0.00000 | 0.00000 | 41.60 | 66609.04 |
2331 | 2010.05.27 13:15 | buy | 1166 | 1.30 | 1.22799 | 0.00000 | 0.00000 | ||
2332 | 2010.05.27 13:17 | close | 1166 | 1.30 | 1.22832 | 0.00000 | 0.00000 | 42.90 | 66651.94 |
2333 | 2010.05.27 13:20 | buy | 1167 | 1.30 | 1.22646 | 0.00000 | 0.00000 | ||
2334 | 2010.05.27 13:22 | close | 1167 | 1.30 | 1.22717 | 0.00000 | 0.00000 | 92.30 | 66744.24 |
2335 | 2010.05.27 13:25 | buy | 1168 | 1.30 | 1.22684 | 0.00000 | 0.00000 | ||
2336 | 2010.05.27 13:27 | close | 1168 | 1.30 | 1.22793 | 0.00000 | 0.00000 | 141.70 | 66885.94 |
2337 | 2010.05.27 13:27 | buy | 1169 | 1.30 | 1.22662 | 0.00000 | 0.00000 | ||
2338 | 2010.05.27 13:32 | close | 1169 | 1.30 | 1.22805 | 0.00000 | 0.00000 | 185.90 | 67071.84 |
2339 | 2010.05.27 13:35 | buy | 1170 | 1.30 | 1.22786 | 0.00000 | 0.00000 | ||
2340 | 2010.05.27 13:37 | close | 1170 | 1.30 | 1.22829 | 0.00000 | 0.00000 | 55.90 | 67127.74 |
2341 | 2010.05.27 13:40 | buy | 1171 | 1.30 | 1.22738 | 0.00000 | 0.00000 | ||
2342 | 2010.05.27 13:42 | close | 1171 | 1.30 | 1.22756 | 0.00000 | 0.00000 | 23.40 | 67151.14 |
2343 | 2010.05.27 13:45 | buy | 1172 | 1.30 | 1.22665 | 0.00000 | 0.00000 | ||
2344 | 2010.05.27 13:47 | close | 1172 | 1.30 | 1.22683 | 0.00000 | 0.00000 | 23.40 | 67174.54 |
2345 | 2010.05.27 13:50 | buy | 1173 | 1.30 | 1.22568 | 0.00000 | 0.00000 | ||
2346 | 2010.05.27 13:52 | close | 1173 | 1.30 | 1.22611 | 0.00000 | 0.00000 | 55.90 | 67230.44 |
2347 | 2010.05.27 13:55 | buy | 1174 | 1.30 | 1.22592 | 0.00000 | 0.00000 | ||
2348 | 2010.05.27 13:57 | close | 1174 | 1.30 | 1.22659 | 0.00000 | 0.00000 | 87.10 | 67317.54 |
2349 | 2010.05.27 13:59 | buy | 1175 | 1.30 | 1.22643 | 0.00000 | 0.00000 | ||
2350 | 2010.05.27 14:02 | buy | 1176 | 3.90 | 1.22541 | 0.00000 | 0.00000 | ||
2351 | 2010.05.27 14:10 | close | 1176 | 3.90 | 1.22629 | 0.00000 | 0.00000 | 343.20 | 67660.74 |
2352 | 2010.05.27 14:12 | close | 1175 | 1.30 | 1.22605 | 0.00000 | 0.00000 | -49.40 | 67611.34 |
2353 | 2010.05.27 18:00 | buy | 1177 | 1.40 | 1.23685 | 0.00000 | 0.00000 | ||
2354 | 2010.05.27 18:07 | close | 1177 | 1.40 | 1.23695 | 0.00000 | 0.00000 | 14.00 | 67625.34 |
2355 | 2010.05.27 18:10 | buy | 1178 | 1.40 | 1.23589 | 0.00000 | 0.00000 | ||
2356 | 2010.05.27 18:12 | close | 1178 | 1.40 | 1.23611 | 0.00000 | 0.00000 | 30.80 | 67656.14 |
2357 | 2010.05.27 18:15 | buy | 1179 | 1.40 | 1.23506 | 0.00000 | 0.00000 | ||
2358 | 2010.05.27 18:17 | close | 1179 | 1.40 | 1.23528 | 0.00000 | 0.00000 | 30.80 | 67686.94 |
2359 | 2010.05.27 18:20 | buy | 1180 | 1.40 | 1.23394 | 0.00000 | 0.00000 | ||
2360 | 2010.05.27 18:22 | close | 1180 | 1.40 | 1.23444 | 0.00000 | 0.00000 | 70.00 | 67756.94 |
2361 | 2010.05.27 18:25 | buy | 1181 | 1.40 | 1.23422 | 0.00000 | 0.00000 | ||
2362 | 2010.05.27 18:27 | close | 1181 | 1.40 | 1.23500 | 0.00000 | 0.00000 | 109.20 | 67866.14 |
2363 | 2010.05.27 18:27 | buy | 1182 | 1.40 | 1.23477 | 0.00000 | 0.00000 | ||
2364 | 2010.05.27 18:30 | close | 1182 | 1.40 | 1.23481 | 0.00000 | 0.00000 | 5.60 | 67871.74 |
2365 | 2010.05.27 18:32 | buy | 1183 | 1.40 | 1.23516 | 0.00000 | 0.00000 | ||
2366 | 2010.05.27 18:35 | close | 1183 | 1.40 | 1.23544 | 0.00000 | 0.00000 | 39.20 | 67910.94 |
2367 | 2010.05.27 18:37 | buy | 1184 | 1.40 | 1.23482 | 0.00000 | 0.00000 | ||
2368 | 2010.05.27 18:40 | close | 1184 | 1.40 | 1.23646 | 0.00000 | 0.00000 | 229.60 | 68140.54 |
2369 | 2010.05.27 18:42 | buy | 1185 | 1.40 | 1.23618 | 0.00000 | 0.00000 | ||
2370 | 2010.05.27 18:45 | close | 1185 | 1.40 | 1.23749 | 0.00000 | 0.00000 | 183.40 | 68323.94 |
2371 | 2010.05.27 18:47 | buy | 1186 | 1.40 | 1.23721 | 0.00000 | 0.00000 | ||
2372 | 2010.05.27 18:50 | close | 1186 | 1.40 | 1.23851 | 0.00000 | 0.00000 | 182.00 | 68505.94 |
2373 | 2010.05.27 18:52 | buy | 1187 | 1.40 | 1.23789 | 0.00000 | 0.00000 | ||
2374 | 2010.05.27 18:55 | close | 1187 | 1.40 | 1.23817 | 0.00000 | 0.00000 | 39.20 | 68545.14 |
2375 | 2010.05.27 18:57 | buy | 1188 | 1.40 | 1.23721 | 0.00000 | 0.00000 | ||
2376 | 2010.05.27 18:59 | buy | 1189 | 4.20 | 1.23502 | 0.00000 | 0.00000 | ||
2377 | 2010.05.27 19:10 | close | 1189 | 4.20 | 1.23652 | 0.00000 | 0.00000 | 630.00 | 69175.14 |
2378 | 2010.05.27 19:12 | close | 1188 | 1.40 | 1.23614 | 0.00000 | 0.00000 | -149.80 | 69025.34 |
2379 | 2010.05.27 19:15 | buy | 1190 | 1.40 | 1.23772 | 0.00000 | 0.00000 | ||
2380 | 2010.05.27 19:20 | close | 1190 | 1.40 | 1.23881 | 0.00000 | 0.00000 | 152.60 | 69177.94 |
2381 | 2010.05.27 19:22 | buy | 1191 | 1.40 | 1.23811 | 0.00000 | 0.00000 | ||
2382 | 2010.05.27 19:25 | close | 1191 | 1.40 | 1.23843 | 0.00000 | 0.00000 | 44.80 | 69222.74 |
2383 | 2010.05.27 19:27 | buy | 1192 | 1.40 | 1.23734 | 0.00000 | 0.00000 | ||
2384 | 2010.05.27 19:27 | close | 1192 | 1.40 | 1.23818 | 0.00000 | 0.00000 | 117.60 | 69340.34 |
2385 | 2010.05.27 19:30 | buy | 1193 | 1.40 | 1.23825 | 0.00000 | 0.00000 | ||
2386 | 2010.05.27 19:32 | close | 1193 | 1.40 | 1.23875 | 0.00000 | 0.00000 | 70.00 | 69410.34 |
2387 | 2010.05.27 19:35 | buy | 1194 | 1.40 | 1.23863 | 0.00000 | 0.00000 | ||
2388 | 2010.05.27 19:37 | close | 1194 | 1.40 | 1.23893 | 0.00000 | 0.00000 | 42.00 | 69452.34 |
2389 | 2010.05.27 19:40 | buy | 1195 | 1.40 | 1.23827 | 0.00000 | 0.00000 | ||
2390 | 2010.05.27 19:42 | close | 1195 | 1.40 | 1.23839 | 0.00000 | 0.00000 | 16.80 | 69469.14 |
2391 | 2010.05.27 19:45 | buy | 1196 | 1.40 | 1.23774 | 0.00000 | 0.00000 | ||
2392 | 2010.05.27 19:47 | close | 1196 | 1.40 | 1.23786 | 0.00000 | 0.00000 | 16.80 | 69485.94 |
2393 | 2010.05.27 19:50 | buy | 1197 | 1.40 | 1.23702 | 0.00000 | 0.00000 | ||
2394 | 2010.05.27 19:52 | close | 1197 | 1.40 | 1.23732 | 0.00000 | 0.00000 | 42.00 | 69527.94 |
2395 | 2010.05.27 19:55 | buy | 1198 | 1.40 | 1.23720 | 0.00000 | 0.00000 | ||
2396 | 2010.05.27 19:57 | close | 1198 | 1.40 | 1.23768 | 0.00000 | 0.00000 | 67.20 | 69595.14 |
2397 | 2010.05.27 19:59 | buy | 1199 | 1.40 | 1.23749 | 0.00000 | 0.00000 | ||
2398 | 2010.05.27 20:05 | close | 1199 | 1.40 | 1.23753 | 0.00000 | 0.00000 | 5.60 | 69600.74 |
2399 | 2010.05.27 20:07 | buy | 1200 | 1.40 | 1.23717 | 0.00000 | 0.00000 | ||
2400 | 2010.05.27 20:10 | close | 1200 | 1.40 | 1.23815 | 0.00000 | 0.00000 | 137.20 | 69737.94 |
2401 | 2010.05.27 20:12 | buy | 1201 | 1.40 | 1.23800 | 0.00000 | 0.00000 | ||
2402 | 2010.05.27 20:15 | close | 1201 | 1.40 | 1.23878 | 0.00000 | 0.00000 | 109.20 | 69847.14 |
2403 | 2010.05.27 20:17 | buy | 1202 | 1.40 | 1.23863 | 0.00000 | 0.00000 | ||
2404 | 2010.05.27 20:20 | close | 1202 | 1.40 | 1.23940 | 0.00000 | 0.00000 | 107.80 | 69954.94 |
2405 | 2010.05.27 20:22 | buy | 1203 | 1.40 | 1.23904 | 0.00000 | 0.00000 | ||
2406 | 2010.05.27 20:25 | close | 1203 | 1.40 | 1.23919 | 0.00000 | 0.00000 | 21.00 | 69975.94 |
2407 | 2010.05.27 20:27 | buy | 1204 | 1.40 | 1.23863 | 0.00000 | 0.00000 | ||
2408 | 2010.05.27 20:27 | close | 1204 | 1.40 | 1.23924 | 0.00000 | 0.00000 | 85.40 | 70061.34 |
2409 | 2010.05.27 20:30 | buy | 1205 | 1.40 | 1.23931 | 0.00000 | 0.00000 | ||
2410 | 2010.05.27 20:33 | buy | 1206 | 4.20 | 1.23870 | 0.00000 | 0.00000 | ||
2411 | 2010.05.27 20:46 | buy | 1207 | 12.60 | 1.23763 | 0.00000 | 0.00000 | ||
2412 | 2010.05.27 20:56 | close | 1207 | 12.60 | 1.23818 | 0.00000 | 0.00000 | 693.00 | 70754.34 |
2413 | 2010.05.27 20:59 | close | 1206 | 4.20 | 1.23769 | 0.00000 | 0.00000 | -424.20 | 70330.14 |
2414 | 2010.05.27 20:59 | close | 1205 | 1.40 | 1.23769 | 0.00000 | 0.00000 | -226.80 | 70103.34 |
2415 | 2010.05.27 21:00 | buy | 1208 | 1.40 | 1.23768 | 0.00000 | 0.00000 | ||
2416 | 2010.05.27 21:03 | buy | 1209 | 4.20 | 1.23644 | 0.00000 | 0.00000 | ||
2417 | 2010.05.27 21:10 | buy | 1210 | 12.60 | 1.23550 | 0.00000 | 0.00000 | ||
2418 | 2010.05.27 21:16 | buy | 1211 | 37.80 | 1.23426 | 0.00000 | 0.00000 | ||
2419 | 2010.05.27 21:20 | close | 1211 | 37.80 | 1.23482 | 0.00000 | 0.00000 | 2116.80 | 72220.14 |
2420 | 2010.05.27 21:23 | close | 1210 | 12.60 | 1.23451 | 0.00000 | 0.00000 | -1247.40 | 70972.74 |
2421 | 2010.05.27 21:23 | close | 1209 | 4.20 | 1.23451 | 0.00000 | 0.00000 | -810.60 | 70162.14 |
2422 | 2010.05.27 21:23 | close | 1208 | 1.40 | 1.23451 | 0.00000 | 0.00000 | -443.80 | 69718.34 |
2423 | 2010.05.27 21:26 | buy | 1212 | 1.40 | 1.23550 | 0.00000 | 0.00000 | ||
2424 | 2010.05.27 21:30 | buy | 1213 | 4.20 | 1.23490 | 0.00000 | 0.00000 | ||
2425 | 2010.05.27 21:32 | buy | 1214 | 12.60 | 1.23261 | 0.00000 | 0.00000 | ||
2426 | 2010.05.27 21:40 | close | 1214 | 12.60 | 1.23401 | 0.00000 | 0.00000 | 1764.00 | 71482.34 |
2427 | 2010.05.27 21:42 | close | 1213 | 4.20 | 1.23364 | 0.00000 | 0.00000 | -529.20 | 70953.14 |
2428 | 2010.05.27 21:42 | close | 1212 | 1.40 | 1.23364 | 0.00000 | 0.00000 | -260.40 | 70692.74 |
2429 | 2010.05.27 21:45 | buy | 1215 | 1.40 | 1.23516 | 0.00000 | 0.00000 | ||
2430 | 2010.05.27 21:50 | close | 1215 | 1.40 | 1.23619 | 0.00000 | 0.00000 | 144.20 | 70836.94 |
2431 | 2010.05.27 21:52 | buy | 1216 | 1.40 | 1.23552 | 0.00000 | 0.00000 | ||
2432 | 2010.05.27 21:55 | close | 1216 | 1.40 | 1.23583 | 0.00000 | 0.00000 | 43.40 | 70880.34 |
2433 | 2010.05.27 21:59 | buy | 1217 | 1.40 | 1.23615 | 0.00000 | 0.00000 | ||
2434 | 2010.05.27 22:10 | close | 1217 | 1.40 | 1.23629 | 0.00000 | 0.00000 | 19.60 | 70899.94 |
2435 | 2010.05.28 09:00 | buy | 1218 | 1.40 | 1.23500 | 0.00000 | 0.00000 | ||
2436 | 2010.05.28 09:02 | close | 1218 | 1.40 | 1.23536 | 0.00000 | 0.00000 | 50.40 | 70950.34 |
2437 | 2010.05.28 09:05 | buy | 1219 | 1.40 | 1.23516 | 0.00000 | 0.00000 | ||
2438 | 2010.05.28 09:07 | close | 1219 | 1.40 | 1.23561 | 0.00000 | 0.00000 | 63.00 | 71013.34 |
2439 | 2010.05.28 09:10 | buy | 1220 | 1.40 | 1.23466 | 0.00000 | 0.00000 | ||
2440 | 2010.05.28 09:12 | close | 1220 | 1.40 | 1.23485 | 0.00000 | 0.00000 | 26.60 | 71039.94 |
2441 | 2010.05.28 09:15 | buy | 1221 | 1.40 | 1.23389 | 0.00000 | 0.00000 | ||
2442 | 2010.05.28 09:17 | close | 1221 | 1.40 | 1.23409 | 0.00000 | 0.00000 | 28.00 | 71067.94 |
2443 | 2010.05.28 09:20 | buy | 1222 | 1.40 | 1.23288 | 0.00000 | 0.00000 | ||
2444 | 2010.05.28 09:22 | close | 1222 | 1.40 | 1.23333 | 0.00000 | 0.00000 | 63.00 | 71130.94 |
2445 | 2010.05.28 09:25 | buy | 1223 | 1.40 | 1.23313 | 0.00000 | 0.00000 | ||
2446 | 2010.05.28 09:27 | close | 1223 | 1.40 | 1.23383 | 0.00000 | 0.00000 | 98.00 | 71228.94 |
2447 | 2010.05.28 09:27 | buy | 1224 | 1.40 | 1.23408 | 0.00000 | 0.00000 | ||
2448 | 2010.05.28 09:32 | buy | 1225 | 4.20 | 1.23270 | 0.00000 | 0.00000 | ||
2449 | 2010.05.28 09:40 | close | 1225 | 4.20 | 1.23358 | 0.00000 | 0.00000 | 369.60 | 71598.54 |
2450 | 2010.05.28 09:42 | close | 1224 | 1.40 | 1.23334 | 0.00000 | 0.00000 | -103.60 | 71494.94 |
2451 | 2010.05.28 09:45 | buy | 1226 | 1.40 | 1.23434 | 0.00000 | 0.00000 | ||
2452 | 2010.05.28 09:50 | close | 1226 | 1.40 | 1.23499 | 0.00000 | 0.00000 | 91.00 | 71585.94 |
2453 | 2010.05.28 09:52 | buy | 1227 | 1.40 | 1.23458 | 0.00000 | 0.00000 | ||
2454 | 2010.05.28 09:55 | close | 1227 | 1.40 | 1.23475 | 0.00000 | 0.00000 | 23.80 | 71609.74 |
2455 | 2010.05.28 09:57 | buy | 1228 | 1.40 | 1.23411 | 0.00000 | 0.00000 | ||
2456 | 2010.05.28 09:59 | close | 1228 | 1.40 | 1.23490 | 0.00000 | 0.00000 | 110.60 | 71720.34 |
2457 | 2010.05.28 10:00 | buy | 1229 | 1.40 | 1.23490 | 0.00000 | 0.00000 | ||
2458 | 2010.05.28 10:03 | close | 1229 | 1.40 | 1.23681 | 0.00000 | 0.00000 | 267.40 | 71987.74 |
2459 | 2010.05.28 10:06 | buy | 1230 | 1.40 | 1.23647 | 0.00000 | 0.00000 | ||
2460 | 2010.05.28 10:10 | close | 1230 | 1.40 | 1.23799 | 0.00000 | 0.00000 | 212.80 | 72200.54 |
2461 | 2010.05.28 10:13 | buy | 1231 | 1.40 | 1.23766 | 0.00000 | 0.00000 | ||
2462 | 2010.05.28 10:16 | close | 1231 | 1.40 | 1.23917 | 0.00000 | 0.00000 | 211.40 | 72411.94 |
2463 | 2010.05.28 10:20 | buy | 1232 | 1.40 | 1.23844 | 0.00000 | 0.00000 | ||
2464 | 2010.05.28 10:23 | close | 1232 | 1.40 | 1.23878 | 0.00000 | 0.00000 | 47.60 | 72459.54 |
2465 | 2010.05.28 10:26 | buy | 1233 | 1.40 | 1.23766 | 0.00000 | 0.00000 | ||
2466 | 2010.05.28 10:26 | close | 1233 | 1.40 | 1.23872 | 0.00000 | 0.00000 | 148.40 | 72607.94 |
2467 | 2010.05.28 10:30 | buy | 1234 | 1.50 | 1.23883 | 0.00000 | 0.00000 | ||
2468 | 2010.05.28 10:32 | close | 1234 | 1.50 | 1.23888 | 0.00000 | 0.00000 | 7.50 | 72615.44 |
2469 | 2010.05.28 10:35 | buy | 1235 | 1.50 | 1.23959 | 0.00000 | 0.00000 | ||
2470 | 2010.05.28 10:37 | buy | 1236 | 4.50 | 1.23830 | 0.00000 | 0.00000 | ||
2471 | 2010.05.28 10:40 | close | 1236 | 4.50 | 1.24145 | 0.00000 | 0.00000 | 1417.50 | 74032.94 |
2472 | 2010.05.28 10:42 | close | 1235 | 1.50 | 1.24081 | 0.00000 | 0.00000 | 183.00 | 74215.94 |
2473 | 2010.05.28 10:45 | buy | 1237 | 1.50 | 1.24344 | 0.00000 | 0.00000 | ||
2474 | 2010.05.28 10:47 | buy | 1238 | 4.50 | 1.24280 | 0.00000 | 0.00000 | ||
2475 | 2010.05.28 10:50 | close | 1238 | 4.50 | 1.24531 | 0.00000 | 0.00000 | 1129.50 | 75345.44 |
2476 | 2010.05.28 10:52 | close | 1237 | 1.50 | 1.24402 | 0.00000 | 0.00000 | 87.00 | 75432.44 |
2477 | 2010.05.28 10:55 | buy | 1239 | 1.50 | 1.24473 | 0.00000 | 0.00000 | ||
2478 | 2010.05.28 10:57 | buy | 1240 | 4.50 | 1.24280 | 0.00000 | 0.00000 | ||
2479 | 2010.05.28 11:00 | close | 1240 | 4.50 | 1.24330 | 0.00000 | 0.00000 | 225.00 | 75657.44 |
2480 | 2010.05.28 11:03 | close | 1239 | 1.50 | 1.24221 | 0.00000 | 0.00000 | -378.00 | 75279.44 |
2481 | 2010.05.28 11:06 | buy | 1241 | 1.50 | 1.24254 | 0.00000 | 0.00000 | ||
2482 | 2010.05.28 11:10 | buy | 1242 | 4.50 | 1.24146 | 0.00000 | 0.00000 | ||
2483 | 2010.05.28 11:16 | buy | 1243 | 13.50 | 1.24037 | 0.00000 | 0.00000 | ||
2484 | 2010.05.28 11:20 | close | 1243 | 13.50 | 1.24085 | 0.00000 | 0.00000 | 648.00 | 75927.44 |
2485 | 2010.05.28 11:23 | close | 1242 | 4.50 | 1.24058 | 0.00000 | 0.00000 | -396.00 | 75531.44 |
2486 | 2010.05.28 11:23 | close | 1241 | 1.50 | 1.24058 | 0.00000 | 0.00000 | -294.00 | 75237.44 |
2487 | 2010.05.28 11:26 | buy | 1244 | 1.50 | 1.24146 | 0.00000 | 0.00000 | ||
2488 | 2010.05.28 11:37 | close | 1244 | 1.50 | 1.24152 | 0.00000 | 0.00000 | 9.00 | 75246.44 |
2489 | 2010.05.28 11:40 | buy | 1245 | 1.50 | 1.24098 | 0.00000 | 0.00000 | ||
2490 | 2010.05.28 11:42 | close | 1245 | 1.50 | 1.24107 | 0.00000 | 0.00000 | 13.50 | 75259.94 |
2491 | 2010.05.28 11:45 | buy | 1246 | 1.50 | 1.24054 | 0.00000 | 0.00000 | ||
2492 | 2010.05.28 11:47 | close | 1246 | 1.50 | 1.24063 | 0.00000 | 0.00000 | 13.50 | 75273.44 |
2493 | 2010.05.28 11:50 | buy | 1247 | 1.50 | 1.23994 | 0.00000 | 0.00000 | ||
2494 | 2010.05.28 11:52 | close | 1247 | 1.50 | 1.24018 | 0.00000 | 0.00000 | 36.00 | 75309.44 |
2495 | 2010.05.28 11:55 | buy | 1248 | 1.50 | 1.24009 | 0.00000 | 0.00000 | ||
2496 | 2010.05.28 11:57 | close | 1248 | 1.50 | 1.24048 | 0.00000 | 0.00000 | 58.50 | 75367.94 |
2497 | 2010.05.28 11:59 | buy | 1249 | 1.50 | 1.24089 | 0.00000 | 0.00000 | ||
2498 | 2010.05.28 12:05 | close | 1249 | 1.50 | 1.24106 | 0.00000 | 0.00000 | 25.50 | 75393.44 |
2499 | 2010.05.28 12:07 | buy | 1250 | 1.50 | 1.24065 | 0.00000 | 0.00000 | ||
2500 | 2010.05.28 12:10 | close | 1250 | 1.50 | 1.24177 | 0.00000 | 0.00000 | 168.00 | 75561.44 |
2501 | 2010.05.28 12:12 | buy | 1251 | 1.50 | 1.24160 | 0.00000 | 0.00000 | ||
2502 | 2010.05.28 12:15 | close | 1251 | 1.50 | 1.24248 | 0.00000 | 0.00000 | 132.00 | 75693.44 |
2503 | 2010.05.28 12:17 | buy | 1252 | 1.50 | 1.24230 | 0.00000 | 0.00000 | ||
2504 | 2010.05.28 12:20 | close | 1252 | 1.50 | 1.24319 | 0.00000 | 0.00000 | 133.50 | 75826.94 |
2505 | 2010.05.28 12:22 | buy | 1253 | 1.50 | 1.24278 | 0.00000 | 0.00000 | ||
2506 | 2010.05.28 12:25 | close | 1253 | 1.50 | 1.24295 | 0.00000 | 0.00000 | 25.50 | 75852.44 |
2507 | 2010.05.28 12:27 | buy | 1254 | 1.50 | 1.24230 | 0.00000 | 0.00000 | ||
2508 | 2010.05.28 12:27 | close | 1254 | 1.50 | 1.24237 | 0.00000 | 0.00000 | 10.50 | 75862.94 |
2509 | 2010.05.28 12:30 | buy | 1255 | 1.50 | 1.24249 | 0.00000 | 0.00000 | ||
2510 | 2010.05.28 12:37 | close | 1255 | 1.50 | 1.24256 | 0.00000 | 0.00000 | 10.50 | 75873.44 |
2511 | 2010.05.28 12:40 | buy | 1256 | 1.50 | 1.24187 | 0.00000 | 0.00000 | ||
2512 | 2010.05.28 12:42 | close | 1256 | 1.50 | 1.24200 | 0.00000 | 0.00000 | 19.50 | 75892.94 |
2513 | 2010.05.28 12:45 | buy | 1257 | 1.50 | 1.24130 | 0.00000 | 0.00000 | ||
2514 | 2010.05.28 12:47 | close | 1257 | 1.50 | 1.24143 | 0.00000 | 0.00000 | 19.50 | 75912.44 |
2515 | 2010.05.28 12:50 | buy | 1258 | 1.50 | 1.24055 | 0.00000 | 0.00000 | ||
2516 | 2010.05.28 12:52 | close | 1258 | 1.50 | 1.24087 | 0.00000 | 0.00000 | 48.00 | 75960.44 |
2517 | 2010.05.28 12:55 | buy | 1259 | 1.50 | 1.24074 | 0.00000 | 0.00000 | ||
2518 | 2010.05.28 12:57 | close | 1259 | 1.50 | 1.24124 | 0.00000 | 0.00000 | 75.00 | 76035.44 |
2519 | 2010.05.28 12:59 | buy | 1260 | 1.50 | 1.24115 | 0.00000 | 0.00000 | ||
2520 | 2010.05.28 13:07 | close | 1260 | 1.50 | 1.24131 | 0.00000 | 0.00000 | 24.00 | 76059.44 |
2521 | 2010.05.28 14:00 | buy | 1261 | 1.50 | 1.24158 | 0.00000 | 0.00000 | ||
2522 | 2010.05.28 14:05 | buy | 1262 | 4.50 | 1.24054 | 0.00000 | 0.00000 | ||
2523 | 2010.05.28 14:07 | close | 1262 | 4.50 | 1.24167 | 0.00000 | 0.00000 | 508.50 | 76567.94 |
2524 | 2010.05.28 14:10 | close | 1261 | 1.50 | 1.23929 | 0.00000 | 0.00000 | -343.50 | 76224.44 |
2525 | 2010.05.28 14:10 | buy | 1263 | 4.50 | 1.23935 | 0.00000 | 0.00000 | ||
2526 | 2010.05.28 14:12 | close | 1263 | 4.50 | 1.23989 | 0.00000 | 0.00000 | 243.00 | 76467.44 |